Land: Taiwan Börse: Taiwan Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Taiwan (26)
- {{country.name}}
Taiwan (26)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
TAIEX ELECTRICAL AND CABLE SUBI
TEEI
TW
|
107.67 TWD 3.42 USD |
-2.06
|
— — | 105.97 TWD 3.37 USD | 109.84 TWD 3.49 USD | 14 - | — — |
|
^TFII,113476,11961000
TFII
TW
|
2304.6 TWD 73.23 USD |
-1.5
|
— — | 2242.49 TWD 71.26 USD | 2267.1 TWD 72.04 USD | 22 - | — — |
|
TAIEX TOURISM AND HOSPITALITY S
THOI
TW
|
103.23 TWD 3.28 USD |
-0.23
|
— — | 102.65 TWD 3.26 USD | 103.54 TWD 3.29 USD | 15 - | — — |
|
TAIEX NON-ELECTRONICS
TOEI
TW
|
27181.45 TWD 863.7 USD |
-1.41
|
— — | 27131.77 TWD 862.12 USD | 27486.34 TWD 873.39 USD | 445 - | — — |
|
TAIEX OTHERS SUBINDEX
TOTI
TW
|
275.46 TWD 8.75 USD |
-0.77
|
— — | 274.17 TWD 8.71 USD | 277.6 TWD 8.82 USD | 45 - | — — |
|
TAIEX PLASTICS AND CHEMICALS SU
TPII
TW
|
1299.69 TWD 41.3 USD |
-2.41
|
— — | 1291.49 TWD 41.04 USD | 1337.71 TWD 42.51 USD | 83 - | — — |
|
TAIEX RUBBER SUBINDEX
TRUI
TW
|
198.16 TWD 6.3 USD |
-1.07
|
— — | 197.48 TWD 6.27 USD | 200.18 TWD 6.36 USD | 11 - | — — |
|
TSEC CAPITALIZATION WEIGHTED ST
TWII
TW
|
46822.08 TWD 1487.78 USD |
-0.61
|
— — | 46170 TWD 1467.06 USD | 46844.64 TWD 1488.5 USD | 599 - | — — |
|
TAIEX SHIPPING AND TRANSPORTATI
TTPI
TW
|
218.54 TWD 6.94 USD |
-1.89
|
— — | 218.05 TWD 6.93 USD | 222.55 TWD 7.07 USD | 18 - | — — |
|
TAIEX TEXTILES SUBINDEX
TTII
TW
|
486.13 TWD 15.45 USD |
-1.7
|
— — | 485.72 TWD 15.43 USD | 493.55 TWD 15.68 USD | 43 - | — — |
|
TAIEX STEEL AND IRON SUBINDEX
TSTI
TW
|
125.53 TWD 3.99 USD |
-0.21
|
— — | 124.16 TWD 3.95 USD | 125.6 TWD 3.99 USD | 28 - | — — |
|
FTSE TWSE Taiwan 50 Index
TSE50
TW
|
43199.8 TWD 1372.69 USD |
-0.34
|
— — | 42596.87 TWD 1353.53 USD | 43347.41 TWD 1377.38 USD | 50 - | — — |
|
TAIEX PLASTICS SUBINDEX
TPLI
TW
|
481.33 TWD 15.29 USD |
-2.09
|
— — | 477.12 TWD 15.16 USD | 499.31 TWD 15.87 USD | 22 - | — — |
|
TAIEX PAPER AND PULP SUBINDEX
TPAI
TW
|
275.81 TWD 8.76 USD |
-1.72
|
— — | 275.37 TWD 8.75 USD | 280.02 TWD 8.9 USD | 6 - | — — |
|
TAIEX ELECTRIC AND MACHINERY SU
TMAI
TW
|
524.53 TWD 16.67 USD |
-1.35
|
— — | 517.27 TWD 16.44 USD | 527.22 TWD 16.75 USD | 50 - | — — |
|
TAIEX NON-FINANCE INDEX
TIWI
TW
|
41535.41 TWD 1319.8 USD |
-0.58
|
— — | 40904.12 TWD 1299.74 USD | 41535.41 TWD 1319.8 USD | 599 - | — — |
|
TAIEX GLASS AND CERAMICS SUBIND
TGLI
TW
|
154.8 TWD 4.92 USD |
-1.15
|
— — | 149.21 TWD 4.74 USD | 162.33 TWD 5.16 USD | 4 - | — — |
|
TAIEX FINANCE SUBINDEX
TFNI
TW
|
3715.11 TWD 118.05 USD |
-0.94
|
— — | 3691.69 TWD 117.3 USD | 3760.09 TWD 119.48 USD | 31 - | — — |
|
TAIEX ELECTRONICS SUBINDEX
TELI
TW
|
2923.78 TWD 92.9 USD |
-0.41
|
— — | 2873.94 TWD 91.32 USD | 2923.78 TWD 92.9 USD | 361 - | — — |
|
TAIEX ELECTRICAL SUBINDEX
TEII
TW
|
16079.83 TWD 510.94 USD |
-0.42
|
— — | 15806.96 TWD 502.27 USD | 16079.83 TWD 510.94 USD | 425 - | — — |
|
TSEC wholsale and retail subind
TDEI
TW
|
298.67 TWD 9.49 USD |
-0.01
|
— — | 298.67 TWD 9.49 USD | 301.64 TWD 9.58 USD | 17 - | — — |
|
TAIEX CEMENT SUBINDEX
TCMI
TW
|
132.27 TWD 4.2 USD |
-0.77
|
— — | 131.64 TWD 4.18 USD | 133.26 TWD 4.23 USD | 7 - | — — |
|
TAIEX CEMENT AND CERAMICS SUBIN
TCII
TW
|
682.98 TWD 21.7 USD |
-0.91
|
— — | 672.42 TWD 21.37 USD | 693.67 TWD 22.04 USD | 11 - | — — |
|
TAIEX BUILDING MATERIALS AND CO
TCOI
TW
|
444.8 TWD 14.13 USD |
-0.29
|
— — | 442.78 TWD 14.07 USD | 446.01 TWD 14.17 USD | 47 - | — — |
|
TAIEX CHEMICAL/BIOTECH AND MEDI
TCHI
TW
|
159.99 TWD 5.08 USD |
-3.22
|
— — | 159.58 TWD 5.07 USD | 165.14 TWD 5.25 USD | 50 - | — — |
|
TAIEX AUTOMOBILE SUBINDEX
TAUI
TW
|
296.05 TWD 9.41 USD |
-1.49
|
— — | 295.44 TWD 9.39 USD | 300.39 TWD 9.54 USD | 7 - | — — |
- {{ link.label }} {{link}}
