Land: Taiwan Börse: Taiwan Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Taiwan (26)
- {{country.name}}
Taiwan (26)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
TAIEX ELECTRICAL AND CABLE SUBI
TEEI
TW
|
106.59 TWD 3.39 USD |
-1
|
— — | 106.31 TWD 3.38 USD | 108.4 TWD 3.44 USD | 14 - | — — |
|
^TFII,113476,11961000
TFII
TW
|
2304.6 TWD 73.23 USD |
-1.5
|
— — | 2242.49 TWD 71.26 USD | 2267.1 TWD 72.04 USD | 22 - | — — |
|
TAIEX TOURISM AND HOSPITALITY S
THOI
TW
|
102.92 TWD 3.27 USD |
-0.3
|
— — | 102.7 TWD 3.26 USD | 103.14 TWD 3.28 USD | 15 - | — — |
|
TAIEX NON-ELECTRONICS
TOEI
TW
|
26668.55 TWD 847.4 USD |
-1.89
|
— — | 26631.77 TWD 846.23 USD | 27130.9 TWD 862.09 USD | 445 - | — — |
|
TAIEX OTHERS SUBINDEX
TOTI
TW
|
274.09 TWD 8.71 USD |
-0.5
|
— — | 273.67 TWD 8.7 USD | 276.72 TWD 8.79 USD | 45 - | — — |
|
TAIEX PLASTICS AND CHEMICALS SU
TPII
TW
|
1278.08 TWD 40.61 USD |
-1.66
|
— — | 1274.78 TWD 40.51 USD | 1331.74 TWD 42.32 USD | 83 - | — — |
|
TAIEX RUBBER SUBINDEX
TRUI
TW
|
197.01 TWD 6.26 USD |
-0.58
|
— — | 196.59 TWD 6.25 USD | 198.29 TWD 6.3 USD | 11 - | — — |
|
TSEC CAPITALIZATION WEIGHTED ST
TWII
TW
|
46328.45 TWD 1472.1 USD |
-1.05
|
— — | 46163.78 TWD 1466.87 USD | 46967.91 TWD 1492.42 USD | 599 - | — — |
|
TAIEX SHIPPING AND TRANSPORTATI
TTPI
TW
|
215.87 TWD 6.86 USD |
-1.22
|
— — | 215.52 TWD 6.85 USD | 220.23 TWD 7 USD | 18 - | — — |
|
TAIEX TEXTILES SUBINDEX
TTII
TW
|
483.93 TWD 15.38 USD |
-0.45
|
— — | 482.35 TWD 15.33 USD | 487.61 TWD 15.49 USD | 43 - | — — |
|
TAIEX STEEL AND IRON SUBINDEX
TSTI
TW
|
124.82 TWD 3.97 USD |
-0.57
|
— — | 124.3 TWD 3.95 USD | 125.37 TWD 3.98 USD | 28 - | — — |
|
FTSE TWSE Taiwan 50 Index
TSE50
TW
|
42650.66 TWD 1355.24 USD |
-1.27
|
— — | 42600.61 TWD 1353.65 USD | 43273.7 TWD 1375.03 USD | 50 - | — — |
|
TAIEX PLASTICS SUBINDEX
TPLI
TW
|
471.19 TWD 14.97 USD |
-2.11
|
— — | 467.79 TWD 14.86 USD | 498.16 TWD 15.83 USD | 22 - | — — |
|
TAIEX PAPER AND PULP SUBINDEX
TPAI
TW
|
271.39 TWD 8.62 USD |
-1.6
|
— — | 271.28 TWD 8.62 USD | 275.67 TWD 8.76 USD | 6 - | — — |
|
TAIEX ELECTRIC AND MACHINERY SU
TMAI
TW
|
518.37 TWD 16.47 USD |
-1.17
|
— — | 517.02 TWD 16.43 USD | 529.36 TWD 16.82 USD | 50 - | — — |
|
TAIEX NON-FINANCE INDEX
TIWI
TW
|
41148.16 TWD 1307.49 USD |
-0.93
|
— — | 40993.11 TWD 1302.57 USD | 41748.37 TWD 1326.57 USD | 599 - | — — |
|
TAIEX GLASS AND CERAMICS SUBIND
TGLI
TW
|
157.58 TWD 5.01 USD |
+1.79
|
— — | 154.98 TWD 4.92 USD | 164.92 TWD 5.24 USD | 4 - | — — |
|
TAIEX FINANCE SUBINDEX
TFNI
TW
|
3629.56 TWD 115.33 USD |
-2.3
|
— — | 3618.42 TWD 114.98 USD | 3696.74 TWD 117.46 USD | 31 - | — — |
|
TAIEX ELECTRONICS SUBINDEX
TELI
TW
|
2896.28 TWD 92.03 USD |
-0.94
|
— — | 2887.16 TWD 91.74 USD | 2938.05 TWD 93.36 USD | 361 - | — — |
|
TAIEX ELECTRICAL SUBINDEX
TEII
TW
|
15942.65 TWD 506.58 USD |
-0.85
|
— — | 15878.41 TWD 504.54 USD | 16159.21 TWD 513.46 USD | 425 - | — — |
|
TSEC wholsale and retail subind
TDEI
TW
|
298.67 TWD 9.49 USD |
-0.01
|
— — | 298.67 TWD 9.49 USD | 301.64 TWD 9.58 USD | 17 - | — — |
|
TAIEX CEMENT SUBINDEX
TCMI
TW
|
131.48 TWD 4.18 USD |
-0.6
|
— — | 131.02 TWD 4.16 USD | 132.42 TWD 4.21 USD | 7 - | — — |
|
TAIEX CEMENT AND CERAMICS SUBIN
TCII
TW
|
686.77 TWD 21.82 USD |
+0.55
|
— — | 680.2 TWD 21.61 USD | 696.22 TWD 22.12 USD | 11 - | — — |
|
TAIEX BUILDING MATERIALS AND CO
TCOI
TW
|
441.34 TWD 14.02 USD |
-0.78
|
— — | 438.9 TWD 13.95 USD | 444.51 TWD 14.12 USD | 47 - | — — |
|
TAIEX CHEMICAL/BIOTECH AND MEDI
TCHI
TW
|
159.78 TWD 5.08 USD |
-0.13
|
— — | 159.42 TWD 5.07 USD | 161.47 TWD 5.13 USD | 50 - | — — |
|
TAIEX AUTOMOBILE SUBINDEX
TAUI
TW
|
292.79 TWD 9.3 USD |
-1.1
|
— — | 292.35 TWD 9.29 USD | 295.84 TWD 9.4 USD | 7 - | — — |
- {{ link.label }} {{link}}
