Land: Taiwan Börse: Taiwan Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Taiwan (26)
- {{country.name}}
Taiwan (26)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
TAIEX ELECTRICAL AND CABLE SUBI
TEEI
TW
|
107.86 TWD 3.43 USD |
+0.18
|
— — | 106.45 TWD 3.38 USD | 107.86 TWD 3.43 USD | 14 - | — — |
|
^TFII,113476,11961000
TFII
TW
|
2304.6 TWD 73.23 USD |
-1.5
|
— — | 2242.49 TWD 71.26 USD | 2267.1 TWD 72.04 USD | 22 - | — — |
|
TAIEX TOURISM AND HOSPITALITY S
THOI
TW
|
103.12 TWD 3.28 USD |
-0.11
|
— — | 102.71 TWD 3.26 USD | 103.14 TWD 3.28 USD | 15 - | — — |
|
TAIEX NON-ELECTRONICS
TOEI
TW
|
27044.27 TWD 859.34 USD |
-0.5
|
— — | 26838.06 TWD 852.79 USD | 27074.74 TWD 860.31 USD | 445 - | — — |
|
TAIEX OTHERS SUBINDEX
TOTI
TW
|
276.33 TWD 8.78 USD |
+0.32
|
— — | 273.94 TWD 8.7 USD | 276.48 TWD 8.79 USD | 45 - | — — |
|
TAIEX PLASTICS AND CHEMICALS SU
TPII
TW
|
1312.57 TWD 41.71 USD |
+0.99
|
— — | 1289.65 TWD 40.98 USD | 1318.78 TWD 41.9 USD | 83 - | — — |
|
TAIEX RUBBER SUBINDEX
TRUI
TW
|
197.34 TWD 6.27 USD |
-0.41
|
— — | 196.63 TWD 6.25 USD | 198.16 TWD 6.3 USD | 11 - | — — |
|
TSEC CAPITALIZATION WEIGHTED ST
TWII
TW
|
46739.81 TWD 1485.17 USD |
-0.18
|
— — | 46397.12 TWD 1474.28 USD | 46758.03 TWD 1485.75 USD | 599 - | — — |
|
TAIEX SHIPPING AND TRANSPORTATI
TTPI
TW
|
219.59 TWD 6.98 USD |
+0.48
|
— — | 217.43 TWD 6.91 USD | 220.23 TWD 7 USD | 18 - | — — |
|
TAIEX TEXTILES SUBINDEX
TTII
TW
|
486.4 TWD 15.46 USD |
+0.06
|
— — | 482.35 TWD 15.33 USD | 487.61 TWD 15.49 USD | 43 - | — — |
|
TAIEX STEEL AND IRON SUBINDEX
TSTI
TW
|
124.54 TWD 3.96 USD |
-0.79
|
— — | 124.32 TWD 3.95 USD | 125.37 TWD 3.98 USD | 28 - | — — |
|
FTSE TWSE Taiwan 50 Index
TSE50
TW
|
43144.42 TWD 1370.93 USD |
-0.13
|
— — | 42767.34 TWD 1358.94 USD | 43199.8 TWD 1372.69 USD | 50 - | — — |
|
TAIEX PLASTICS SUBINDEX
TPLI
TW
|
488.8 TWD 15.53 USD |
+1.55
|
— — | 475.5 TWD 15.11 USD | 491.33 TWD 15.61 USD | 22 - | — — |
|
TAIEX PAPER AND PULP SUBINDEX
TPAI
TW
|
274.21 TWD 8.71 USD |
-0.58
|
— — | 271.59 TWD 8.63 USD | 275.67 TWD 8.76 USD | 6 - | — — |
|
TAIEX ELECTRIC AND MACHINERY SU
TMAI
TW
|
525.28 TWD 16.69 USD |
+0.14
|
— — | 519.79 TWD 16.52 USD | 525.35 TWD 16.69 USD | 50 - | — — |
|
TAIEX NON-FINANCE INDEX
TIWI
TW
|
41520.05 TWD 1319.31 USD |
-0.04
|
— — | 41200.36 TWD 1309.15 USD | 41536.96 TWD 1319.85 USD | 599 - | — — |
|
TAIEX GLASS AND CERAMICS SUBIND
TGLI
TW
|
157.95 TWD 5.02 USD |
+2.03
|
— — | 154.98 TWD 4.92 USD | 160.07 TWD 5.09 USD | 4 - | — — |
|
TAIEX FINANCE SUBINDEX
TFNI
TW
|
3655.23 TWD 116.15 USD |
-1.61
|
— — | 3639.91 TWD 115.66 USD | 3696.74 TWD 117.46 USD | 31 - | — — |
|
TAIEX ELECTRONICS SUBINDEX
TELI
TW
|
2924.98 TWD 92.94 USD |
+0.04
|
— — | 2899.74 TWD 92.14 USD | 2926.83 TWD 93 USD | 361 - | — — |
|
TAIEX ELECTRICAL SUBINDEX
TEII
TW
|
16069.52 TWD 510.61 USD |
-0.06
|
— — | 15947.56 TWD 506.74 USD | 16074.01 TWD 510.76 USD | 425 - | — — |
|
TSEC wholsale and retail subind
TDEI
TW
|
298.67 TWD 9.49 USD |
-0.01
|
— — | 298.67 TWD 9.49 USD | 301.64 TWD 9.58 USD | 17 - | — — |
|
TAIEX CEMENT SUBINDEX
TCMI
TW
|
132.04 TWD 4.2 USD |
-0.17
|
— — | 131.02 TWD 4.16 USD | 132.21 TWD 4.2 USD | 7 - | — — |
|
TAIEX CEMENT AND CERAMICS SUBIN
TCII
TW
|
687.71 TWD 21.85 USD |
+0.69
|
— — | 680.2 TWD 21.61 USD | 690.89 TWD 21.95 USD | 11 - | — — |
|
TAIEX BUILDING MATERIALS AND CO
TCOI
TW
|
440.92 TWD 14.01 USD |
-0.87
|
— — | 438.9 TWD 13.95 USD | 444.51 TWD 14.12 USD | 47 - | — — |
|
TAIEX CHEMICAL/BIOTECH AND MEDI
TCHI
TW
|
160.79 TWD 5.11 USD |
+0.5
|
— — | 159.42 TWD 5.07 USD | 160.8 TWD 5.11 USD | 50 - | — — |
|
TAIEX AUTOMOBILE SUBINDEX
TAUI
TW
|
294.03 TWD 9.34 USD |
-0.68
|
— — | 292.94 TWD 9.31 USD | 295.84 TWD 9.4 USD | 7 - | — — |
- {{ link.label }} {{link}}
