Land: Taiwan Börse: Taiwan Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Taiwan (26)
- {{country.name}}
Taiwan (26)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
TAIEX ELECTRICAL AND CABLE SUBI
TEEI
TW
|
108.41 TWD 3.44 USD |
+1.26
|
— — | 107.16 TWD 3.41 USD | 108.55 TWD 3.45 USD | 14 - | — — |
|
^TFII,113476,11961000
TFII
TW
|
2304.6 TWD 73.23 USD |
-1.5
|
— — | 2242.49 TWD 71.26 USD | 2267.1 TWD 72.04 USD | 22 - | — — |
|
TAIEX TOURISM AND HOSPITALITY S
THOI
TW
|
102.73 TWD 3.26 USD |
+0.05
|
— — | 102.49 TWD 3.26 USD | 102.87 TWD 3.27 USD | 15 - | — — |
|
TAIEX NON-ELECTRONICS
TOEI
TW
|
27231.11 TWD 865.28 USD |
+0.08
|
— — | 27175.69 TWD 863.52 USD | 27301.33 TWD 867.51 USD | 445 - | — — |
|
TAIEX OTHERS SUBINDEX
TOTI
TW
|
274.55 TWD 8.72 USD |
-0.05
|
— — | 274.07 TWD 8.71 USD | 275.14 TWD 8.74 USD | 45 - | — — |
|
TAIEX PLASTICS AND CHEMICALS SU
TPII
TW
|
1312.79 TWD 41.71 USD |
-1.57
|
— — | 1306.51 TWD 41.51 USD | 1345.13 TWD 42.74 USD | 83 - | — — |
|
TAIEX RUBBER SUBINDEX
TRUI
TW
|
196.88 TWD 6.26 USD |
+0.38
|
— — | 196.11 TWD 6.23 USD | 196.88 TWD 6.26 USD | 11 - | — — |
|
TSEC CAPITALIZATION WEIGHTED ST
TWII
TW
|
46867.2 TWD 1489.22 USD |
-0.04
|
— — | 46862.11 TWD 1489.06 USD | 47332.18 TWD 1503.99 USD | 599 - | — — |
|
TAIEX SHIPPING AND TRANSPORTATI
TTPI
TW
|
218.18 TWD 6.93 USD |
+1.09
|
— — | 215.79 TWD 6.86 USD | 219.2 TWD 6.97 USD | 18 - | — — |
|
TAIEX TEXTILES SUBINDEX
TTII
TW
|
484.59 TWD 15.4 USD |
+0.08
|
— — | 482.53 TWD 15.33 USD | 484.82 TWD 15.41 USD | 43 - | — — |
|
TAIEX STEEL AND IRON SUBINDEX
TSTI
TW
|
125.86 TWD 4 USD |
+0.51
|
— — | 125.2 TWD 3.98 USD | 126 TWD 4 USD | 28 - | — — |
|
FTSE TWSE Taiwan 50 Index
TSE50
TW
|
43265.47 TWD 1374.77 USD |
+0.13
|
— — | 43180.13 TWD 1372.06 USD | 43612.23 TWD 1385.79 USD | 50 - | — — |
|
TAIEX PLASTICS SUBINDEX
TPLI
TW
|
487.39 TWD 15.49 USD |
-2.34
|
— — | 483.91 TWD 15.38 USD | 503.67 TWD 16 USD | 22 - | — — |
|
TAIEX PAPER AND PULP SUBINDEX
TPAI
TW
|
271.66 TWD 8.63 USD |
+0.46
|
— — | 270.42 TWD 8.59 USD | 272.2 TWD 8.65 USD | 6 - | — — |
|
TAIEX ELECTRIC AND MACHINERY SU
TMAI
TW
|
527.73 TWD 16.77 USD |
+0.12
|
— — | 527.3 TWD 16.76 USD | 535.12 TWD 17 USD | 50 - | — — |
|
TAIEX NON-FINANCE INDEX
TIWI
TW
|
41558.46 TWD 1320.53 USD |
-0.09
|
— — | 41555.83 TWD 1320.45 USD | 42032.19 TWD 1335.58 USD | 599 - | — — |
|
TAIEX GLASS AND CERAMICS SUBIND
TGLI
TW
|
167.06 TWD 5.31 USD |
+5.89
|
— — | 159.04 TWD 5.05 USD | 171.38 TWD 5.45 USD | 4 - | — — |
|
TAIEX FINANCE SUBINDEX
TFNI
TW
|
3736.44 TWD 118.73 USD |
+0.45
|
— — | 3704.02 TWD 117.7 USD | 3739.12 TWD 118.81 USD | 31 - | — — |
|
TAIEX ELECTRONICS SUBINDEX
TELI
TW
|
2935.05 TWD 93.26 USD |
+0.23
|
— — | 2926.69 TWD 93 USD | 2961.38 TWD 94.1 USD | 361 - | — — |
|
TAIEX ELECTRICAL SUBINDEX
TEII
TW
|
16098.66 TWD 511.54 USD |
-0.04
|
— — | 16096.87 TWD 511.48 USD | 16287.83 TWD 517.55 USD | 425 - | — — |
|
TSEC wholsale and retail subind
TDEI
TW
|
298.67 TWD 9.49 USD |
-0.01
|
— — | 298.67 TWD 9.49 USD | 301.64 TWD 9.58 USD | 17 - | — — |
|
TAIEX CEMENT SUBINDEX
TCMI
TW
|
135.08 TWD 4.29 USD |
+2.61
|
— — | 132.32 TWD 4.2 USD | 135.31 TWD 4.3 USD | 7 - | — — |
|
TAIEX CEMENT AND CERAMICS SUBIN
TCII
TW
|
713.58 TWD 22.67 USD |
+4.09
|
— — | 691.01 TWD 21.96 USD | 714.27 TWD 22.7 USD | 11 - | — — |
|
TAIEX BUILDING MATERIALS AND CO
TCOI
TW
|
440.7 TWD 14 USD |
+0.05
|
— — | 440.14 TWD 13.99 USD | 441.81 TWD 14.04 USD | 47 - | — — |
|
TAIEX CHEMICAL/BIOTECH AND MEDI
TCHI
TW
|
161.72 TWD 5.14 USD |
+0.14
|
— — | 161.02 TWD 5.12 USD | 162.89 TWD 5.18 USD | 50 - | — — |
|
TAIEX AUTOMOBILE SUBINDEX
TAUI
TW
|
292.72 TWD 9.3 USD |
+0.24
|
— — | 291.7 TWD 9.27 USD | 292.76 TWD 9.3 USD | 7 - | — — |
- {{ link.label }} {{link}}
