Land: Taiwan Börse: Taiwan Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Taiwan (26)
- {{country.name}}
Taiwan (26)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
TAIEX ELECTRICAL AND CABLE SUBI
TEEI
TW
|
106.3 TWD 3.38 USD |
-1.27
|
— — | 106.3 TWD 3.38 USD | 108.4 TWD 3.44 USD | 14 - | — — |
|
^TFII,113476,11961000
TFII
TW
|
2304.6 TWD 73.23 USD |
-1.5
|
— — | 2242.49 TWD 71.26 USD | 2267.1 TWD 72.04 USD | 22 - | — — |
|
TAIEX TOURISM AND HOSPITALITY S
THOI
TW
|
102.87 TWD 3.27 USD |
-0.35
|
— — | 102.7 TWD 3.26 USD | 103.14 TWD 3.28 USD | 15 - | — — |
|
TAIEX NON-ELECTRONICS
TOEI
TW
|
26650.28 TWD 846.82 USD |
-1.95
|
— — | 26631.77 TWD 846.23 USD | 27130.9 TWD 862.09 USD | 445 - | — — |
|
TAIEX OTHERS SUBINDEX
TOTI
TW
|
273.97 TWD 8.71 USD |
-0.54
|
— — | 273.58 TWD 8.69 USD | 276.72 TWD 8.79 USD | 45 - | — — |
|
TAIEX PLASTICS AND CHEMICALS SU
TPII
TW
|
1275.39 TWD 40.53 USD |
-1.87
|
— — | 1273.53 TWD 40.47 USD | 1331.74 TWD 42.32 USD | 83 - | — — |
|
TAIEX RUBBER SUBINDEX
TRUI
TW
|
197.07 TWD 6.26 USD |
-0.55
|
— — | 196.56 TWD 6.25 USD | 198.29 TWD 6.3 USD | 11 - | — — |
|
TSEC CAPITALIZATION WEIGHTED ST
TWII
TW
|
46292.93 TWD 1470.97 USD |
-1.13
|
— — | 46163.03 TWD 1466.84 USD | 46967.91 TWD 1492.42 USD | 599 - | — — |
|
TAIEX SHIPPING AND TRANSPORTATI
TTPI
TW
|
216.35 TWD 6.87 USD |
-1
|
— — | 215.52 TWD 6.85 USD | 220.23 TWD 7 USD | 18 - | — — |
|
TAIEX TEXTILES SUBINDEX
TTII
TW
|
483.99 TWD 15.38 USD |
-0.44
|
— — | 482.35 TWD 15.33 USD | 487.61 TWD 15.49 USD | 43 - | — — |
|
TAIEX STEEL AND IRON SUBINDEX
TSTI
TW
|
124.89 TWD 3.97 USD |
-0.51
|
— — | 124.3 TWD 3.95 USD | 125.37 TWD 3.98 USD | 28 - | — — |
|
FTSE TWSE Taiwan 50 Index
TSE50
TW
|
42745.81 TWD 1358.26 USD |
-1.05
|
— — | 42600.61 TWD 1353.65 USD | 43273.7 TWD 1375.03 USD | 50 - | — — |
|
TAIEX PLASTICS SUBINDEX
TPLI
TW
|
468.54 TWD 14.89 USD |
-2.66
|
— — | 467.33 TWD 14.85 USD | 498.16 TWD 15.83 USD | 22 - | — — |
|
TAIEX PAPER AND PULP SUBINDEX
TPAI
TW
|
271.31 TWD 8.62 USD |
-1.63
|
— — | 271.15 TWD 8.62 USD | 275.67 TWD 8.76 USD | 6 - | — — |
|
TAIEX ELECTRIC AND MACHINERY SU
TMAI
TW
|
517 TWD 16.43 USD |
-1.44
|
— — | 517 TWD 16.43 USD | 529.36 TWD 16.82 USD | 50 - | — — |
|
TAIEX NON-FINANCE INDEX
TIWI
TW
|
41116.43 TWD 1306.49 USD |
-1.01
|
— — | 40984.99 TWD 1302.31 USD | 41748.37 TWD 1326.57 USD | 599 - | — — |
|
TAIEX GLASS AND CERAMICS SUBIND
TGLI
TW
|
158.16 TWD 5.03 USD |
+2.17
|
— — | 154.98 TWD 4.92 USD | 164.92 TWD 5.24 USD | 4 - | — — |
|
TAIEX FINANCE SUBINDEX
TFNI
TW
|
3627.32 TWD 115.26 USD |
-2.36
|
— — | 3618.42 TWD 114.98 USD | 3696.74 TWD 117.46 USD | 31 - | — — |
|
TAIEX ELECTRONICS SUBINDEX
TELI
TW
|
2896.94 TWD 92.05 USD |
-0.92
|
— — | 2886.7 TWD 91.73 USD | 2938.05 TWD 93.36 USD | 361 - | — — |
|
TAIEX ELECTRICAL SUBINDEX
TEII
TW
|
15930.95 TWD 506.21 USD |
-0.93
|
— — | 15876 TWD 504.46 USD | 16159.21 TWD 513.46 USD | 425 - | — — |
|
TSEC wholsale and retail subind
TDEI
TW
|
298.67 TWD 9.49 USD |
-0.01
|
— — | 298.67 TWD 9.49 USD | 301.64 TWD 9.58 USD | 17 - | — — |
|
TAIEX CEMENT SUBINDEX
TCMI
TW
|
131.43 TWD 4.18 USD |
-0.64
|
— — | 131.02 TWD 4.16 USD | 132.42 TWD 4.21 USD | 7 - | — — |
|
TAIEX CEMENT AND CERAMICS SUBIN
TCII
TW
|
685.45 TWD 21.78 USD |
+0.36
|
— — | 680.2 TWD 21.61 USD | 696.22 TWD 22.12 USD | 11 - | — — |
|
TAIEX BUILDING MATERIALS AND CO
TCOI
TW
|
441.19 TWD 14.02 USD |
-0.81
|
— — | 438.9 TWD 13.95 USD | 444.51 TWD 14.12 USD | 47 - | — — |
|
TAIEX CHEMICAL/BIOTECH AND MEDI
TCHI
TW
|
159.28 TWD 5.06 USD |
-0.44
|
— — | 159.28 TWD 5.06 USD | 161.47 TWD 5.13 USD | 50 - | — — |
|
TAIEX AUTOMOBILE SUBINDEX
TAUI
TW
|
292.99 TWD 9.31 USD |
-1.03
|
— — | 292.35 TWD 9.29 USD | 295.84 TWD 9.4 USD | 7 - | — — |
- {{ link.label }} {{link}}
