Land: Taiwan Börse: Taiwan Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Taiwan (26)
- {{country.name}}
Taiwan (26)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
TAIEX ELECTRICAL AND CABLE SUBI
TEEI
TW
|
107.19 TWD 3.41 USD |
-0.45
|
— — | 106.45 TWD 3.38 USD | 107.75 TWD 3.42 USD | 14 - | — — |
|
^TFII,113476,11961000
TFII
TW
|
2304.6 TWD 73.23 USD |
-1.5
|
— — | 2242.49 TWD 71.26 USD | 2267.1 TWD 72.04 USD | 22 - | — — |
|
TAIEX TOURISM AND HOSPITALITY S
THOI
TW
|
102.99 TWD 3.27 USD |
-0.23
|
— — | 102.71 TWD 3.26 USD | 103.14 TWD 3.28 USD | 15 - | — — |
|
TAIEX NON-ELECTRONICS
TOEI
TW
|
26893.45 TWD 854.55 USD |
-1.06
|
— — | 26893.45 TWD 854.55 USD | 27074.74 TWD 860.31 USD | 445 - | — — |
|
TAIEX OTHERS SUBINDEX
TOTI
TW
|
274.67 TWD 8.73 USD |
-0.29
|
— — | 273.94 TWD 8.7 USD | 275.19 TWD 8.74 USD | 45 - | — — |
|
TAIEX PLASTICS AND CHEMICALS SU
TPII
TW
|
1295.29 TWD 41.16 USD |
-0.34
|
— — | 1290.88 TWD 41.02 USD | 1305.81 TWD 41.49 USD | 83 - | — — |
|
TAIEX RUBBER SUBINDEX
TRUI
TW
|
197.54 TWD 6.28 USD |
-0.31
|
— — | 196.63 TWD 6.25 USD | 198.16 TWD 6.3 USD | 11 - | — — |
|
TSEC CAPITALIZATION WEIGHTED ST
TWII
TW
|
46822.08 TWD 1487.78 USD |
-0.61
|
— — | 46170 TWD 1467.06 USD | 46844.64 TWD 1488.5 USD | 599 - | — — |
|
TAIEX SHIPPING AND TRANSPORTATI
TTPI
TW
|
219.7 TWD 6.98 USD |
+0.53
|
— — | 217.43 TWD 6.91 USD | 219.84 TWD 6.99 USD | 18 - | — — |
|
TAIEX TEXTILES SUBINDEX
TTII
TW
|
485.37 TWD 15.42 USD |
-0.16
|
— — | 482.35 TWD 15.33 USD | 486.1 TWD 15.45 USD | 43 - | — — |
|
TAIEX STEEL AND IRON SUBINDEX
TSTI
TW
|
124.6 TWD 3.96 USD |
-0.74
|
— — | 124.32 TWD 3.95 USD | 125.37 TWD 3.98 USD | 28 - | — — |
|
FTSE TWSE Taiwan 50 Index
TSE50
TW
|
42846.38 TWD 1361.46 USD |
-0.82
|
— — | 42767.34 TWD 1358.94 USD | 43199.8 TWD 1372.69 USD | 50 - | — — |
|
TAIEX PLASTICS SUBINDEX
TPLI
TW
|
481.65 TWD 15.3 USD |
+0.07
|
— — | 476.91 TWD 15.15 USD | 483.07 TWD 15.35 USD | 22 - | — — |
|
TAIEX PAPER AND PULP SUBINDEX
TPAI
TW
|
275.81 TWD 8.76 USD |
-1.72
|
— — | 275.37 TWD 8.75 USD | 280.02 TWD 8.9 USD | 6 - | — — |
|
TAIEX ELECTRIC AND MACHINERY SU
TMAI
TW
|
520.94 TWD 16.55 USD |
-0.68
|
— — | 520.77 TWD 16.55 USD | 524.74 TWD 16.67 USD | 50 - | — — |
|
TAIEX NON-FINANCE INDEX
TIWI
TW
|
41535.41 TWD 1319.8 USD |
-0.58
|
— — | 40904.12 TWD 1299.74 USD | 41535.41 TWD 1319.8 USD | 599 - | — — |
|
TAIEX GLASS AND CERAMICS SUBIND
TGLI
TW
|
155.93 TWD 4.95 USD |
+0.73
|
— — | 154.98 TWD 4.92 USD | 157.62 TWD 5.01 USD | 4 - | — — |
|
TAIEX FINANCE SUBINDEX
TFNI
TW
|
3660.94 TWD 116.33 USD |
-1.46
|
— — | 3658.2 TWD 116.24 USD | 3696.74 TWD 117.46 USD | 31 - | — — |
|
TAIEX ELECTRONICS SUBINDEX
TELI
TW
|
2909.28 TWD 92.44 USD |
-0.5
|
— — | 2906.39 TWD 92.35 USD | 2918.13 TWD 92.72 USD | 361 - | — — |
|
TAIEX ELECTRICAL SUBINDEX
TEII
TW
|
16079.83 TWD 510.94 USD |
-0.42
|
— — | 15806.96 TWD 502.27 USD | 16079.83 TWD 510.94 USD | 425 - | — — |
|
TSEC wholsale and retail subind
TDEI
TW
|
298.67 TWD 9.49 USD |
-0.01
|
— — | 298.67 TWD 9.49 USD | 301.64 TWD 9.58 USD | 17 - | — — |
|
TAIEX CEMENT SUBINDEX
TCMI
TW
|
131.82 TWD 4.19 USD |
-0.34
|
— — | 131.02 TWD 4.16 USD | 132.12 TWD 4.2 USD | 7 - | — — |
|
TAIEX CEMENT AND CERAMICS SUBIN
TCII
TW
|
682.71 TWD 21.69 USD |
-0.04
|
— — | 680.2 TWD 21.61 USD | 683.95 TWD 21.73 USD | 11 - | — — |
|
TAIEX BUILDING MATERIALS AND CO
TCOI
TW
|
440.39 TWD 13.99 USD |
-0.99
|
— — | 438.9 TWD 13.95 USD | 444.51 TWD 14.12 USD | 47 - | — — |
|
TAIEX CHEMICAL/BIOTECH AND MEDI
TCHI
TW
|
160.3 TWD 5.09 USD |
+0.19
|
— — | 159.42 TWD 5.07 USD | 160.76 TWD 5.11 USD | 50 - | — — |
|
TAIEX AUTOMOBILE SUBINDEX
TAUI
TW
|
293.9 TWD 9.34 USD |
-0.73
|
— — | 292.94 TWD 9.31 USD | 295.84 TWD 9.4 USD | 7 - | — — |
- {{ link.label }} {{link}}
