Land: Taiwan Börse: Taiwan Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Taiwan (26)
Taiwan (26)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
TAIEX ELECTRICAL AND CABLE SUBI
TEEI
TW
|
97.29 TWD 3.09 USD |
+0.35
|
— — | 95.4 TWD 3.03 USD | 97.44 TWD 3.1 USD | 14 - | — — |
|
TAIEX TOURISM AND HOSPITALITY S
THOI
TW
|
97.45 TWD 3.1 USD |
-0.82
|
— — | 96.94 TWD 3.08 USD | 98.24 TWD 3.12 USD | 15 - | — — |
|
TAIEX NON-ELECTRONICS
TOEI
TW
|
26347.5 TWD 837.2 USD |
+2.37
|
— — | 25544.8 TWD 811.69 USD | 26347.5 TWD 837.2 USD | 445 - | — — |
|
TAIEX OTHERS SUBINDEX
TOTI
TW
|
266.16 TWD 8.46 USD |
+1.62
|
— — | 262.09 TWD 8.33 USD | 266.16 TWD 8.46 USD | 45 - | — — |
|
TAIEX PLASTICS AND CHEMICALS SU
TPII
TW
|
1291.49 TWD 41.04 USD |
+4.61
|
— — | 1230.55 TWD 39.1 USD | 1292.03 TWD 41.05 USD | 83 - | — — |
|
TAIEX RUBBER SUBINDEX
TRUI
TW
|
180.41 TWD 5.73 USD |
+0.72
|
— — | 178.56 TWD 5.67 USD | 180.47 TWD 5.73 USD | 11 - | — — |
|
TSEC CAPITALIZATION WEIGHTED ST
TWII
TW
|
44257.15 TWD 1406.28 USD |
+6.23
|
— — | 42708.05 TWD 1357.06 USD | 44257.15 TWD 1406.28 USD | 599 - | — — |
|
TAIEX SHIPPING AND TRANSPORTATI
TTPI
TW
|
216 TWD 6.86 USD |
+0.89
|
— — | 213.08 TWD 6.77 USD | 219.83 TWD 6.99 USD | 18 - | — — |
|
TAIEX TEXTILES SUBINDEX
TTII
TW
|
473.65 TWD 15.05 USD |
+0.65
|
— — | 468.57 TWD 14.89 USD | 473.91 TWD 15.06 USD | 43 - | — — |
|
TAIEX STEEL AND IRON SUBINDEX
TSTI
TW
|
120.04 TWD 3.81 USD |
+0.86
|
— — | 117.9 TWD 3.75 USD | 120.04 TWD 3.81 USD | 28 - | — — |
|
FTSE TWSE Taiwan 50 Index
TSE50
TW
|
41432.2 TWD 1316.52 USD |
+4.09
|
— — | 39802.46 TWD 1264.73 USD | 41432.2 TWD 1316.52 USD | 50 - | — — |
|
TAIEX PLASTICS SUBINDEX
TPLI
TW
|
480.52 TWD 15.27 USD |
+14.03
|
— — | 452.65 TWD 14.38 USD | 481.7 TWD 15.31 USD | 22 - | — — |
|
TAIEX PAPER AND PULP SUBINDEX
TPAI
TW
|
261.54 TWD 8.31 USD |
-0.36
|
— — | 259.61 TWD 8.25 USD | 262.3 TWD 8.33 USD | 6 - | — — |
|
TAIEX ELECTRIC AND MACHINERY SU
TMAI
TW
|
476.59 TWD 15.14 USD |
+2.69
|
— — | 460.14 TWD 14.62 USD | 476.59 TWD 15.14 USD | 50 - | — — |
|
TAIEX NON-FINANCE INDEX
TIWI
TW
|
39088.06 TWD 1242.03 USD |
+6.72
|
— — | 37713.22 TWD 1198.35 USD | 39088.06 TWD 1242.03 USD | 599 - | — — |
|
TAIEX GLASS AND CERAMICS SUBIND
TGLI
TW
|
176.94 TWD 5.62 USD |
+9.1
|
— — | 162.18 TWD 5.15 USD | 176.97 TWD 5.62 USD | 4 - | — — |
|
TAIEX FINANCE SUBINDEX
TFNI
TW
|
3667.84 TWD 116.55 USD |
+1.69
|
— — | 3534.57 TWD 112.31 USD | 3667.84 TWD 116.55 USD | 31 - | — — |
|
TAIEX ELECTRONICS SUBINDEX
TELI
TW
|
2745.45 TWD 87.24 USD |
+3.96
|
— — | 2645.89 TWD 84.07 USD | 2745.45 TWD 87.24 USD | 361 - | — — |
|
TAIEX ELECTRICAL SUBINDEX
TEII
TW
|
15090.89 TWD 479.52 USD |
+7.07
|
— — | 14544.83 TWD 462.17 USD | 15090.89 TWD 479.52 USD | 425 - | — — |
|
TAIEX CEMENT SUBINDEX
TCMI
TW
|
131.76 TWD 4.19 USD |
+0.73
|
— — | 130.44 TWD 4.14 USD | 132.67 TWD 4.22 USD | 7 - | — — |
|
TAIEX CEMENT AND CERAMICS SUBIN
TCII
TW
|
715.99 TWD 22.75 USD |
+7.58
|
— — | 689.26 TWD 21.9 USD | 716.38 TWD 22.76 USD | 11 - | — — |
|
TAIEX BUILDING MATERIALS AND CO
TCOI
TW
|
418.24 TWD 13.29 USD |
+0.25
|
— — | 414.81 TWD 13.18 USD | 419.03 TWD 13.31 USD | 47 - | — — |
|
TAIEX CHEMICAL/BIOTECH AND MEDI
TCHI
TW
|
159.2 TWD 5.06 USD |
+2.02
|
— — | 154.05 TWD 4.89 USD | 159.2 TWD 5.06 USD | 50 - | — — |
|
TAIEX AUTOMOBILE SUBINDEX
TAUI
TW
|
276.7 TWD 8.79 USD |
+1.04
|
— — | 272.98 TWD 8.67 USD | 276.84 TWD 8.8 USD | 7 - | — — |
