Land: Taiwan Börse: Taiwan Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Taiwan (26)
- {{country.name}}
- Alle Länder
- Taiwan (26)
Taiwan (26)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (11)
- Taiwan (26)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| TSEC elec. appliance and cable TEEI | 81.65 TWD 2.59 USD |
+0.44
|
— — | 81.45 TWD 2.59 USD | 82.47 TWD 2.62 USD | 14 - | — — |
| ^TFII,113476,11961000 TFII | 2304.6 TWD 73.23 USD |
-1.5
|
— — | 2242.49 TWD 71.26 USD | 2267.1 TWD 72.04 USD | 22 - | — — |
| TSEC tourism subindex THOI | 117.14 TWD 3.72 USD |
+0.97
|
— — | 116.02 TWD 3.69 USD | 117.72 TWD 3.74 USD | 15 - | — — |
| TSEC non-electronics TOEI | 18171.42 TWD 577.4 USD |
+0.04
|
— — | 18156.44 TWD 576.93 USD | 18250.83 TWD 579.93 USD | 445 - | — — |
| TSEC others subindex TOTI | 294.94 TWD 9.37 USD |
+0.49
|
— — | 293.51 TWD 9.33 USD | 295.84 TWD 9.4 USD | 45 - | — — |
| TSEC plastics and chemicals sub TPII | 572.5 TWD 18.19 USD |
-0.4
|
— — | 572.11 TWD 18.18 USD | 575.55 TWD 18.29 USD | 83 - | — — |
| TSEC rubber subindex TRUI | 263.44 TWD 8.37 USD |
+0.14
|
— — | 262.22 TWD 8.33 USD | 264.16 TWD 8.39 USD | 11 - | — — |
| TWSE Capitalization Weighted Stock Index TWII | 20543.4 TWD 652.77 USD |
-0.02
|
— — | 20543.4 TWD 652.77 USD | 20747.28 TWD 659.25 USD | 599 - | — — |
| TSEC transportation subindex TTPI | 194.02 TWD 6.17 USD |
+0.22
|
— — | 192.91 TWD 6.13 USD | 195.01 TWD 6.2 USD | 18 - | — — |
| TSEC textiles subindex TTII | 545.4 TWD 17.33 USD |
+0.14
|
— — | 542.52 TWD 17.24 USD | 548.45 TWD 17.43 USD | 43 - | — — |
| TSEC steel and iron subindex TSTI | 123.64 TWD 3.93 USD |
-0.29
|
— — | 123.21 TWD 3.92 USD | 124.42 TWD 3.95 USD | 28 - | — — |
| FTSE TWSE Taiwan 50 Index TSE50 | 17128.3 TWD 544.26 USD |
-0.47
|
— — | 17128.3 TWD 544.26 USD | 17382.4 TWD 552.33 USD | 50 - | — — |
| TSEC plastics subindex TPLI | 105.14 TWD 3.34 USD |
-2.68
|
— — | 105.14 TWD 3.34 USD | 108.03 TWD 3.43 USD | 22 - | — — |
| TSEC paper and pulp subindex TPAI | 261.27 TWD 8.3 USD |
-1.01
|
— — | 261.11 TWD 8.3 USD | 265.46 TWD 8.44 USD | 6 - | — — |
| TSEC electric and machinery sub TMAI | 352.86 TWD 11.21 USD |
+0.58
|
— — | 351.68 TWD 11.17 USD | 354.51 TWD 11.26 USD | 50 - | — — |
| TSEC non-finance index TIWI | 17808.6 TWD 565.87 USD |
<0.01
|
— — | 17808.6 TWD 565.87 USD | 17997 TWD 571.86 USD | 599 - | — — |
| TSEC glass and ceramics subinde TGLI | 42.39 TWD 1.35 USD |
+0.02
|
— — | 42.38 TWD 1.35 USD | 43.45 TWD 1.38 USD | 4 - | — — |
| TSEC finance subindex TFNI | 1999.51 TWD 63.54 USD |
-0.13
|
— — | 1998.64 TWD 63.51 USD | 2011.26 TWD 63.91 USD | 31 - | — — |
| TSEC electronics subindex TELI | 1110.47 TWD 35.29 USD |
-0.04
|
— — | 1110.47 TWD 35.29 USD | 1125.2 TWD 35.75 USD | 361 - | — — |
| TSEC electrical subindex TEII | 6186.3 TWD 196.57 USD |
-0.02
|
— — | 6186.3 TWD 196.57 USD | 6266.3 TWD 199.11 USD | 425 - | — — |
| TSEC wholsale and retail subind TDEI | 298.67 TWD 9.49 USD |
-0.01
|
— — | 298.67 TWD 9.49 USD | 301.64 TWD 9.58 USD | 17 - | — — |
| TSEC cement subindex TCMI | 153.09 TWD 4.86 USD |
-1.05
|
— — | 152.96 TWD 4.86 USD | 154.72 TWD 4.92 USD | 7 - | — — |
| TSEC cement and ceramics subind TCII | 576.07 TWD 18.3 USD |
-0.93
|
— — | 575.84 TWD 18.3 USD | 582.55 TWD 18.51 USD | 11 - | — — |
| TAIEX BUILDING MATERIALS AND TCOI | 517.89 TWD 16.46 USD |
+0.09
|
— — | 517.19 TWD 16.43 USD | 522.3 TWD 16.6 USD | 47 - | — — |
| TSEC chemicals subindex TCHI | 124.31 TWD 3.95 USD |
+1.01
|
— — | 123.01 TWD 3.91 USD | 124.31 TWD 3.95 USD | 50 - | — — |
| TSEC automobile subindex TAUI | 358.19 TWD 11.38 USD |
-0.31
|
— — | 357.08 TWD 11.35 USD | 360.53 TWD 11.46 USD | 7 - | — — |
- {{ link.label }} {{link}}