Land: Taiwan Börse: Taiwan Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Taiwan (26)
- {{country.name}}
Taiwan (26)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
TAIEX ELECTRICAL AND CABLE SUBI
TEEI
TW
|
107.39 TWD 3.41 USD |
-0.26
|
— — | 106.45 TWD 3.38 USD | 108.4 TWD 3.44 USD | 14 - | — — |
|
^TFII,113476,11961000
TFII
TW
|
2304.6 TWD 73.23 USD |
-1.5
|
— — | 2242.49 TWD 71.26 USD | 2267.1 TWD 72.04 USD | 22 - | — — |
|
TAIEX TOURISM AND HOSPITALITY S
THOI
TW
|
103 TWD 3.27 USD |
-0.22
|
— — | 102.7 TWD 3.26 USD | 103.14 TWD 3.28 USD | 15 - | — — |
|
TAIEX NON-ELECTRONICS
TOEI
TW
|
26819.82 TWD 852.21 USD |
-1.33
|
— — | 26803.23 TWD 851.68 USD | 27130.9 TWD 862.09 USD | 445 - | — — |
|
TAIEX OTHERS SUBINDEX
TOTI
TW
|
275.02 TWD 8.74 USD |
-0.16
|
— — | 273.94 TWD 8.7 USD | 276.72 TWD 8.79 USD | 45 - | — — |
|
TAIEX PLASTICS AND CHEMICALS SU
TPII
TW
|
1301.63 TWD 41.36 USD |
+0.15
|
— — | 1289.65 TWD 40.98 USD | 1331.74 TWD 42.32 USD | 83 - | — — |
|
TAIEX RUBBER SUBINDEX
TRUI
TW
|
197.9 TWD 6.29 USD |
-0.13
|
— — | 196.63 TWD 6.25 USD | 198.29 TWD 6.3 USD | 11 - | — — |
|
TSEC CAPITALIZATION WEIGHTED ST
TWII
TW
|
46609.05 TWD 1481.02 USD |
-0.45
|
— — | 46397.12 TWD 1474.28 USD | 46967.91 TWD 1492.42 USD | 599 - | — — |
|
TAIEX SHIPPING AND TRANSPORTATI
TTPI
TW
|
216.95 TWD 6.89 USD |
-0.73
|
— — | 216.54 TWD 6.88 USD | 220.23 TWD 7 USD | 18 - | — — |
|
TAIEX TEXTILES SUBINDEX
TTII
TW
|
485.81 TWD 15.44 USD |
-0.07
|
— — | 482.35 TWD 15.33 USD | 487.61 TWD 15.49 USD | 43 - | — — |
|
TAIEX STEEL AND IRON SUBINDEX
TSTI
TW
|
125.02 TWD 3.97 USD |
-0.41
|
— — | 124.3 TWD 3.95 USD | 125.37 TWD 3.98 USD | 28 - | — — |
|
FTSE TWSE Taiwan 50 Index
TSE50
TW
|
42965.72 TWD 1365.25 USD |
-0.54
|
— — | 42767.34 TWD 1358.94 USD | 43273.7 TWD 1375.03 USD | 50 - | — — |
|
TAIEX PLASTICS SUBINDEX
TPLI
TW
|
480.67 TWD 15.27 USD |
-0.14
|
— — | 475.5 TWD 15.11 USD | 498.16 TWD 15.83 USD | 22 - | — — |
|
TAIEX PAPER AND PULP SUBINDEX
TPAI
TW
|
272.79 TWD 8.67 USD |
-1.09
|
— — | 271.59 TWD 8.63 USD | 275.67 TWD 8.76 USD | 6 - | — — |
|
TAIEX ELECTRIC AND MACHINERY SU
TMAI
TW
|
525.66 TWD 16.7 USD |
+0.22
|
— — | 519.79 TWD 16.52 USD | 529.36 TWD 16.82 USD | 50 - | — — |
|
TAIEX NON-FINANCE INDEX
TIWI
TW
|
41417.82 TWD 1316.06 USD |
-0.28
|
— — | 41200.36 TWD 1309.15 USD | 41748.37 TWD 1326.57 USD | 599 - | — — |
|
TAIEX GLASS AND CERAMICS SUBIND
TGLI
TW
|
159.5 TWD 5.07 USD |
+3.04
|
— — | 154.98 TWD 4.92 USD | 164.92 TWD 5.24 USD | 4 - | — — |
|
TAIEX FINANCE SUBINDEX
TFNI
TW
|
3632.13 TWD 115.41 USD |
-2.23
|
— — | 3632.13 TWD 115.41 USD | 3696.74 TWD 117.46 USD | 31 - | — — |
|
TAIEX ELECTRONICS SUBINDEX
TELI
TW
|
2920.12 TWD 92.79 USD |
-0.13
|
— — | 2899.74 TWD 92.14 USD | 2938.05 TWD 93.36 USD | 361 - | — — |
|
TAIEX ELECTRICAL SUBINDEX
TEII
TW
|
16044.36 TWD 509.81 USD |
-0.22
|
— — | 15947.56 TWD 506.74 USD | 16159.21 TWD 513.46 USD | 425 - | — — |
|
TSEC wholsale and retail subind
TDEI
TW
|
298.67 TWD 9.49 USD |
-0.01
|
— — | 298.67 TWD 9.49 USD | 301.64 TWD 9.58 USD | 17 - | — — |
|
TAIEX CEMENT SUBINDEX
TCMI
TW
|
131.55 TWD 4.18 USD |
-0.54
|
— — | 131.02 TWD 4.16 USD | 132.42 TWD 4.21 USD | 7 - | — — |
|
TAIEX CEMENT AND CERAMICS SUBIN
TCII
TW
|
690.25 TWD 21.93 USD |
+1.06
|
— — | 680.2 TWD 21.61 USD | 696.22 TWD 22.12 USD | 11 - | — — |
|
TAIEX BUILDING MATERIALS AND CO
TCOI
TW
|
440.97 TWD 14.01 USD |
-0.86
|
— — | 438.9 TWD 13.95 USD | 444.51 TWD 14.12 USD | 47 - | — — |
|
TAIEX CHEMICAL/BIOTECH AND MEDI
TCHI
TW
|
161.12 TWD 5.12 USD |
+0.71
|
— — | 159.42 TWD 5.07 USD | 161.47 TWD 5.13 USD | 50 - | — — |
|
TAIEX AUTOMOBILE SUBINDEX
TAUI
TW
|
293.04 TWD 9.31 USD |
-1.02
|
— — | 292.61 TWD 9.3 USD | 295.84 TWD 9.4 USD | 7 - | — — |
- {{ link.label }} {{link}}
