Land: Taiwan Börse: Taiwan Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Taiwan (26)
- {{country.name}}
- Alle Länder
- Taiwan (26)
Taiwan (26)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (11)
- Taiwan (26)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| TSEC elec. appliance and cable TEEI | 102.45 TWD 3.26 USD |
+4.77
|
— — | 98.3 TWD 3.12 USD | 102.81 TWD 3.27 USD | 14 - | — — |
| ^TFII,113476,11961000 TFII | 2304.6 TWD 73.23 USD |
-1.5
|
— — | 2242.49 TWD 71.26 USD | 2267.1 TWD 72.04 USD | 22 - | — — |
| TSEC tourism subindex THOI | 105.57 TWD 3.35 USD |
+0.79
|
— — | 104.93 TWD 3.33 USD | 106.11 TWD 3.37 USD | 15 - | — — |
| TSEC non-electronics TOEI | 19275.62 TWD 612.49 USD |
+0.92
|
— — | 19129.62 TWD 607.85 USD | 19330.43 TWD 614.23 USD | 445 - | — — |
| TSEC others subindex TOTI | 273.19 TWD 8.68 USD |
+0.6
|
— — | 271.92 TWD 8.64 USD | 275.07 TWD 8.74 USD | 45 - | — — |
| TSEC plastics and chemicals sub TPII | 660.68 TWD 20.99 USD |
+0.11
|
— — | 657.09 TWD 20.88 USD | 665.13 TWD 21.13 USD | 83 - | — — |
| TSEC rubber subindex TRUI | 191.37 TWD 6.08 USD |
-0.19
|
— — | 191.36 TWD 6.08 USD | 194.53 TWD 6.18 USD | 11 - | — — |
| TWSE Capitalization Weighted Stock Index TWII | 28198.02 TWD 896 USD |
+0.62
|
— — | 28071.34 TWD 891.97 USD | 28272.06 TWD 898.35 USD | 599 - | — — |
| TSEC transportation subindex TTPI | 174.89 TWD 5.56 USD |
-0.08
|
— — | 174.62 TWD 5.55 USD | 176.22 TWD 5.6 USD | 18 - | — — |
| TSEC textiles subindex TTII | 511.5 TWD 16.25 USD |
+0.58
|
— — | 510.2 TWD 16.21 USD | 514.55 TWD 16.35 USD | 43 - | — — |
| TSEC steel and iron subindex TSTI | 116.31 TWD 3.7 USD |
+1.18
|
— — | 115.04 TWD 3.66 USD | 116.86 TWD 3.71 USD | 28 - | — — |
| FTSE TWSE Taiwan 50 Index TSE50 | 25131.71 TWD 798.57 USD |
+0.56
|
— — | 24987.09 TWD 793.97 USD | 25199.89 TWD 800.73 USD | 50 - | — — |
| TAIEX PLASTICS SUBINDEX TPLI | 146.84 TWD 4.67 USD |
+0.95
|
— — | 145.41 TWD 4.62 USD | 147.79 TWD 4.7 USD | 22 - | — — |
| TAIEX PAPER AND PULP SUBINDEX TPAI | 256.02 TWD 8.14 USD |
+0.79
|
— — | 255.68 TWD 8.12 USD | 259.63 TWD 8.25 USD | 6 - | — — |
| TSEC electric and machinery sub TMAI | 431.84 TWD 13.72 USD |
+3.26
|
— — | 418.2 TWD 13.29 USD | 433.59 TWD 13.78 USD | 50 - | — — |
| TSEC non-finance index TIWI | 24904.65 TWD 791.35 USD |
+0.56
|
— — | 24780.43 TWD 787.41 USD | 24983.53 TWD 793.86 USD | 599 - | — — |
| TSEC glass and ceramics subinde TGLI | 89.61 TWD 2.85 USD |
-0.21
|
— — | 88.97 TWD 2.83 USD | 90.81 TWD 2.89 USD | 4 - | — — |
| TAIEX FINANCE SUBINDEX TFNI | 2335.22 TWD 74.2 USD |
+1.21
|
— — | 2307.78 TWD 73.33 USD | 2342.99 TWD 74.45 USD | 31 - | — — |
| TSEC electronics subindex TELI | 1680.53 TWD 53.4 USD |
+0.52
|
— — | 1671.19 TWD 53.1 USD | 1685.95 TWD 53.57 USD | 361 - | — — |
| TSEC electrical subindex TEII | 9312.8 TWD 295.92 USD |
+0.59
|
— — | 9259.63 TWD 294.23 USD | 9340.79 TWD 296.81 USD | 425 - | — — |
| TSEC wholsale and retail subind TDEI | 298.67 TWD 9.49 USD |
-0.01
|
— — | 298.67 TWD 9.49 USD | 301.64 TWD 9.58 USD | 17 - | — — |
| TSEC cement subindex TCMI | 121.94 TWD 3.87 USD |
-0.56
|
— — | 121.94 TWD 3.87 USD | 124.15 TWD 3.94 USD | 7 - | — — |
| TAIEX CEMENT AND CERAMICS SUBIN TCII | 546.36 TWD 17.36 USD |
-0.48
|
— — | 545.84 TWD 17.34 USD | 555.45 TWD 17.65 USD | 11 - | — — |
| TAIEX BUILDING MATERIALS AND TCOI | 468.76 TWD 14.89 USD |
+0.74
|
— — | 465.9 TWD 14.8 USD | 471.85 TWD 14.99 USD | 47 - | — — |
| TSEC chemicals subindex TCHI | 138.56 TWD 4.4 USD |
-0.46
|
— — | 138.04 TWD 4.39 USD | 139.84 TWD 4.44 USD | 50 - | — — |
| TSEC automobile subindex TAUI | 326.41 TWD 10.37 USD |
+0.65
|
— — | 324.67 TWD 10.32 USD | 330.08 TWD 10.49 USD | 7 - | — — |
- {{ link.label }} {{link}}