Land: Taiwan Börse: Taiwan Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Taiwan (26)
- {{country.name}}
- Alle Länder
- Taiwan (26)
Taiwan (26)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (11)
- Taiwan (26)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
TSEC elec. appliance and cable
TEEI
TW
|
108.42 TWD 3.45 USD |
+3.76
|
— — | 104.67 TWD 3.33 USD | 109.43 TWD 3.48 USD | 14 - | — — |
|
^TFII,113476,11961000
TFII
TW
|
2304.6 TWD 73.23 USD |
-1.5
|
— — | 2242.49 TWD 71.26 USD | 2267.1 TWD 72.04 USD | 22 - | — — |
|
TSEC tourism subindex
THOI
TW
|
103.12 TWD 3.28 USD |
-0.16
|
— — | 102.58 TWD 3.26 USD | 103.56 TWD 3.29 USD | 15 - | — — |
|
TSEC non-electronics
TOEI
TW
|
23474.78 TWD 745.92 USD |
+0.84
|
— — | 23231.97 TWD 738.2 USD | 23538.18 TWD 747.93 USD | 445 - | — — |
|
TSEC others subindex
TOTI
TW
|
277.28 TWD 8.81 USD |
+0.83
|
— — | 274.79 TWD 8.73 USD | 277.28 TWD 8.81 USD | 45 - | — — |
|
TSEC plastics and chemicals sub
TPII
TW
|
993.54 TWD 31.57 USD |
+4.13
|
— — | 953.68 TWD 30.3 USD | 996.39 TWD 31.66 USD | 83 - | — — |
|
TSEC rubber subindex
TRUI
TW
|
184.58 TWD 5.87 USD |
-0.49
|
— — | 182.8 TWD 5.81 USD | 186.23 TWD 5.92 USD | 11 - | — — |
|
TWSE Capitalization Weighted Stock Index
TWII
TW
|
46125.91 TWD 1465.66 USD |
+2.5
|
— — | 45165.8 TWD 1435.16 USD | 46637.86 TWD 1481.93 USD | 599 - | — — |
|
TSEC transportation subindex
TTPI
TW
|
185.19 TWD 5.88 USD |
+1.64
|
— — | 182.13 TWD 5.79 USD | 185.19 TWD 5.88 USD | 18 - | — — |
|
TSEC textiles subindex
TTII
TW
|
485.07 TWD 15.41 USD |
-0.98
|
— — | 482.07 TWD 15.32 USD | 492.82 TWD 15.66 USD | 43 - | — — |
|
TSEC steel and iron subindex
TSTI
TW
|
116 TWD 3.69 USD |
-0.61
|
— — | 115.87 TWD 3.68 USD | 117.22 TWD 3.72 USD | 28 - | — — |
|
FTSE TWSE Taiwan 50 Index
TSE50
TW
|
42624.54 TWD 1354.41 USD |
+2.55
|
— — | 41565.42 TWD 1320.75 USD | 43225.29 TWD 1373.5 USD | 50 - | — — |
|
TAIEX PLASTICS SUBINDEX
TPLI
TW
|
276.94 TWD 8.8 USD |
+1.97
|
— — | 276.5 TWD 8.79 USD | 294.99 TWD 9.37 USD | 22 - | — — |
|
TAIEX PAPER AND PULP SUBINDEX
TPAI
TW
|
269.4 TWD 8.56 USD |
-0.38
|
— — | 266.94 TWD 8.48 USD | 270.76 TWD 8.6 USD | 6 - | — — |
|
TSEC electric and machinery sub
TMAI
TW
|
557.46 TWD 17.71 USD |
+1.14
|
— — | 551.41 TWD 17.52 USD | 560.72 TWD 17.82 USD | 50 - | — — |
|
TSEC non-finance index
TIWI
TW
|
41513.48 TWD 1319.1 USD |
+2.72
|
— — | 40592.06 TWD 1289.82 USD | 41997.06 TWD 1334.47 USD | 599 - | — — |
|
TSEC glass and ceramics subinde
TGLI
TW
|
174.38 TWD 5.54 USD |
+9.51
|
— — | 159.12 TWD 5.06 USD | 174.45 TWD 5.54 USD | 4 - | — — |
|
TAIEX FINANCE SUBINDEX
TFNI
TW
|
3121.88 TWD 99.2 USD |
-0.92
|
— — | 3076.05 TWD 97.74 USD | 3138.7 TWD 99.73 USD | 31 - | — — |
|
TSEC electronics subindex
TELI
TW
|
2971.85 TWD 94.43 USD |
+2.87
|
— — | 2903.18 TWD 92.25 USD | 3010.85 TWD 95.67 USD | 361 - | — — |
|
TSEC electrical subindex
TEII
TW
|
16354.23 TWD 519.66 USD |
+2.85
|
— — | 15978.82 TWD 507.73 USD | 16566.35 TWD 526.4 USD | 425 - | — — |
|
TSEC wholsale and retail subind
TDEI
TW
|
298.67 TWD 9.49 USD |
-0.01
|
— — | 298.67 TWD 9.49 USD | 301.64 TWD 9.58 USD | 17 - | — — |
|
TSEC cement subindex
TCMI
TW
|
121.68 TWD 3.87 USD |
-0.6
|
— — | 121.24 TWD 3.85 USD | 123.24 TWD 3.92 USD | 7 - | — — |
|
TAIEX CEMENT AND CERAMICS SUBIN
TCII
TW
|
657.1 TWD 20.88 USD |
+1.01
|
— — | 656.94 TWD 20.87 USD | 679.18 TWD 21.58 USD | 11 - | — — |
|
TAIEX BUILDING MATERIALS AND
TCOI
TW
|
457.77 TWD 14.55 USD |
+0.54
|
— — | 451.16 TWD 14.34 USD | 457.77 TWD 14.55 USD | 47 - | — — |
|
TSEC chemicals subindex
TCHI
TW
|
168.51 TWD 5.35 USD |
+2.16
|
— — | 165.08 TWD 5.25 USD | 170.14 TWD 5.41 USD | 50 - | — — |
|
TSEC automobile subindex
TAUI
TW
|
289.71 TWD 9.21 USD |
-0.21
|
— — | 288.42 TWD 9.16 USD | 292.16 TWD 9.28 USD | 7 - | — — |
- {{ link.label }} {{link}}