Land: Taiwan Börse: Taiwan Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Taiwan (26)
- {{country.name}}
Taiwan (26)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
TAIEX ELECTRICAL AND CABLE SUBI
TEEI
TW
|
107.43 TWD 3.41 USD |
+1.06
|
— — | 106.5 TWD 3.38 USD | 108.11 TWD 3.44 USD | 14 - | — — |
|
^TFII,113476,11961000
TFII
TW
|
2304.6 TWD 73.23 USD |
-1.5
|
— — | 2242.49 TWD 71.26 USD | 2267.1 TWD 72.04 USD | 22 - | — — |
|
TAIEX TOURISM AND HOSPITALITY S
THOI
TW
|
102.66 TWD 3.26 USD |
-0.2
|
— — | 102.61 TWD 3.26 USD | 103.08 TWD 3.28 USD | 15 - | — — |
|
TAIEX NON-ELECTRONICS
TOEI
TW
|
27136.92 TWD 862.28 USD |
+1.83
|
— — | 26758.54 TWD 850.26 USD | 27197.54 TWD 864.21 USD | 445 - | — — |
|
TAIEX OTHERS SUBINDEX
TOTI
TW
|
273.74 TWD 8.7 USD |
-0.08
|
— — | 273.72 TWD 8.7 USD | 275.29 TWD 8.75 USD | 45 - | — — |
|
TAIEX PLASTICS AND CHEMICALS SU
TPII
TW
|
1339.78 TWD 42.57 USD |
+5.05
|
— — | 1301.37 TWD 41.35 USD | 1348.79 TWD 42.86 USD | 83 - | — — |
|
TAIEX RUBBER SUBINDEX
TRUI
TW
|
196.34 TWD 6.24 USD |
-0.37
|
— — | 196.34 TWD 6.24 USD | 198.37 TWD 6.3 USD | 11 - | — — |
|
TSEC CAPITALIZATION WEIGHTED ST
TWII
TW
|
46907.42 TWD 1490.5 USD |
+1.33
|
— — | 46454.33 TWD 1476.1 USD | 47254.93 TWD 1501.54 USD | 599 - | — — |
|
TAIEX SHIPPING AND TRANSPORTATI
TTPI
TW
|
215.53 TWD 6.85 USD |
-0.38
|
— — | 215.4 TWD 6.84 USD | 217.95 TWD 6.93 USD | 18 - | — — |
|
TAIEX TEXTILES SUBINDEX
TTII
TW
|
483.73 TWD 15.37 USD |
-0.05
|
— — | 483.6 TWD 15.37 USD | 486.85 TWD 15.47 USD | 43 - | — — |
|
TAIEX STEEL AND IRON SUBINDEX
TSTI
TW
|
124.86 TWD 3.97 USD |
-0.02
|
— — | 124.65 TWD 3.96 USD | 125.7 TWD 3.99 USD | 28 - | — — |
|
FTSE TWSE Taiwan 50 Index
TSE50
TW
|
43187.92 TWD 1372.31 USD |
+1.03
|
— — | 42745.81 TWD 1358.26 USD | 43566.98 TWD 1384.35 USD | 50 - | — — |
|
TAIEX PLASTICS SUBINDEX
TPLI
TW
|
500.25 TWD 15.9 USD |
+6.76
|
— — | 481.81 TWD 15.31 USD | 505.64 TWD 16.07 USD | 22 - | — — |
|
TAIEX PAPER AND PULP SUBINDEX
TPAI
TW
|
271.74 TWD 8.63 USD |
+0.16
|
— — | 271.09 TWD 8.61 USD | 273.3 TWD 8.68 USD | 6 - | — — |
|
TAIEX ELECTRIC AND MACHINERY SU
TMAI
TW
|
527.72 TWD 16.77 USD |
+2.07
|
— — | 519.1 TWD 16.49 USD | 533.84 TWD 16.96 USD | 50 - | — — |
|
TAIEX NON-FINANCE INDEX
TIWI
TW
|
41645.2 TWD 1323.29 USD |
+1.28
|
— — | 41274.58 TWD 1311.51 USD | 42008.19 TWD 1334.82 USD | 599 - | — — |
|
TAIEX GLASS AND CERAMICS SUBIND
TGLI
TW
|
156.47 TWD 4.97 USD |
-1.07
|
— — | 154.29 TWD 4.9 USD | 162.6 TWD 5.17 USD | 4 - | — — |
|
TAIEX FINANCE SUBINDEX
TFNI
TW
|
3691.1 TWD 117.29 USD |
+1.76
|
— — | 3626.52 TWD 115.23 USD | 3697.19 TWD 117.48 USD | 31 - | — — |
|
TAIEX ELECTRONICS SUBINDEX
TELI
TW
|
2931.25 TWD 93.14 USD |
+1.18
|
— — | 2906.62 TWD 92.36 USD | 2959.53 TWD 94.04 USD | 361 - | — — |
|
TAIEX ELECTRICAL SUBINDEX
TEII
TW
|
16123.93 TWD 512.34 USD |
+1.21
|
— — | 15984.26 TWD 507.9 USD | 16277.04 TWD 517.21 USD | 425 - | — — |
|
TSEC wholsale and retail subind
TDEI
TW
|
298.67 TWD 9.49 USD |
-0.01
|
— — | 298.67 TWD 9.49 USD | 301.64 TWD 9.58 USD | 17 - | — — |
|
TAIEX CEMENT SUBINDEX
TCMI
TW
|
131.46 TWD 4.18 USD |
+0.02
|
— — | 130.92 TWD 4.16 USD | 132.35 TWD 4.21 USD | 7 - | — — |
|
TAIEX CEMENT AND CERAMICS SUBIN
TCII
TW
|
682.22 TWD 21.68 USD |
-0.47
|
— — | 679.27 TWD 21.58 USD | 695.05 TWD 22.09 USD | 11 - | — — |
|
TAIEX BUILDING MATERIALS AND CO
TCOI
TW
|
441.28 TWD 14.02 USD |
+0.02
|
— — | 440.49 TWD 14 USD | 442.64 TWD 14.07 USD | 47 - | — — |
|
TAIEX CHEMICAL/BIOTECH AND MEDI
TCHI
TW
|
162.71 TWD 5.17 USD |
+2.15
|
— — | 160.02 TWD 5.08 USD | 163.15 TWD 5.18 USD | 50 - | — — |
|
TAIEX AUTOMOBILE SUBINDEX
TAUI
TW
|
293.57 TWD 9.33 USD |
+0.2
|
— — | 292.82 TWD 9.3 USD | 295.14 TWD 9.38 USD | 7 - | — — |
- {{ link.label }} {{link}}
