Land: Taiwan Börse: Taiwan Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Taiwan (26)
- {{country.name}}
- Alle Länder
- Taiwan (26)
Taiwan (26)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (11)
- Taiwan (26)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| TSEC elec. appliance and cable TEEI | 105.5 TWD 3.35 USD |
-7.1
|
— — | 104.29 TWD 3.31 USD | 107.39 TWD 3.41 USD | 14 - | — — |
| ^TFII,113476,11961000 TFII | 2304.6 TWD 73.23 USD |
-1.5
|
— — | 2242.49 TWD 71.26 USD | 2267.1 TWD 72.04 USD | 22 - | — — |
| TSEC tourism subindex THOI | 102.25 TWD 3.25 USD |
-1.61
|
— — | 101.27 TWD 3.22 USD | 103.83 TWD 3.3 USD | 15 - | — — |
| TSEC non-electronics TOEI | 21686.59 TWD 689.1 USD |
-3.36
|
— — | 21505.85 TWD 683.35 USD | 22271.85 TWD 707.69 USD | 445 - | — — |
| TSEC others subindex TOTI | 269.78 TWD 8.57 USD |
-2.82
|
— — | 267.45 TWD 8.5 USD | 276.12 TWD 8.77 USD | 45 - | — — |
| TSEC plastics and chemicals sub TPII | 785.74 TWD 24.97 USD |
-4.57
|
— — | 777.87 TWD 24.72 USD | 817.61 TWD 25.98 USD | 83 - | — — |
| TSEC rubber subindex TRUI | 195.18 TWD 6.2 USD |
-3.2
|
— — | 193.22 TWD 6.14 USD | 200.93 TWD 6.38 USD | 11 - | — — |
| TWSE Capitalization Weighted Stock Index TWII | 42994.29 TWD 1366.16 USD |
-4.61
|
— — | 42376.86 TWD 1346.54 USD | 44507.49 TWD 1414.24 USD | 599 - | — — |
| TSEC transportation subindex TTPI | 186.5 TWD 5.93 USD |
-2.73
|
— — | 184.41 TWD 5.86 USD | 191.34 TWD 6.08 USD | 18 - | — — |
| TSEC textiles subindex TTII | 478.52 TWD 15.21 USD |
-3.36
|
— — | 472.91 TWD 15.03 USD | 491.15 TWD 15.61 USD | 43 - | — — |
| TSEC steel and iron subindex TSTI | 115.88 TWD 3.68 USD |
-3.47
|
— — | 115.26 TWD 3.66 USD | 119.07 TWD 3.78 USD | 28 - | — — |
| FTSE TWSE Taiwan 50 Index TSE50 | 40054.69 TWD 1272.75 USD |
-3.95
|
— — | 39317.15 TWD 1249.31 USD | 41701.67 TWD 1325.08 USD | 50 - | — — |
| TAIEX PLASTICS SUBINDEX TPLI | 205.63 TWD 6.53 USD |
-6.7
|
— — | 204.28 TWD 6.49 USD | 220.14 TWD 7 USD | 22 - | — — |
| TAIEX PAPER AND PULP SUBINDEX TPAI | 254.61 TWD 8.09 USD |
-1.96
|
— — | 249.07 TWD 7.91 USD | 259.7 TWD 8.25 USD | 6 - | — — |
| TSEC electric and machinery sub TMAI | 534.96 TWD 17 USD |
-6.51
|
— — | 526.72 TWD 16.74 USD | 555.53 TWD 17.65 USD | 50 - | — — |
| TSEC non-finance index TIWI | 38748.42 TWD 1231.24 USD |
-4.78
|
— — | 38175.75 TWD 1213.05 USD | 40160.78 TWD 1276.12 USD | 599 - | — — |
| TSEC glass and ceramics subinde TGLI | 146.19 TWD 4.65 USD |
-8.69
|
— — | 144.65 TWD 4.6 USD | 159.68 TWD 5.07 USD | 4 - | — — |
| TAIEX FINANCE SUBINDEX TFNI | 2851.12 TWD 90.6 USD |
-2.71
|
— — | 2831.8 TWD 89.98 USD | 2915.45 TWD 92.64 USD | 31 - | — — |
| TSEC electronics subindex TELI | 2765.64 TWD 87.88 USD |
-5.21
|
— — | 2731.87 TWD 86.81 USD | 2878.08 TWD 91.45 USD | 361 - | — — |
| TSEC electrical subindex TEII | 15280.19 TWD 485.53 USD |
-4.91
|
— — | 15042.08 TWD 477.97 USD | 15845.8 TWD 503.5 USD | 425 - | — — |
| TSEC wholsale and retail subind TDEI | 298.67 TWD 9.49 USD |
-0.01
|
— — | 298.67 TWD 9.49 USD | 301.64 TWD 9.58 USD | 17 - | — — |
| TSEC cement subindex TCMI | 119.75 TWD 3.81 USD |
-2.35
|
— — | 119.15 TWD 3.79 USD | 121.79 TWD 3.87 USD | 7 - | — — |
| TAIEX CEMENT AND CERAMICS SUBIN TCII | 626.56 TWD 19.91 USD |
-4.95
|
— — | 623.5 TWD 19.81 USD | 655.72 TWD 20.84 USD | 11 - | — — |
| TAIEX BUILDING MATERIALS AND TCOI | 456.32 TWD 14.5 USD |
-1.98
|
— — | 450.77 TWD 14.32 USD | 461.61 TWD 14.67 USD | 47 - | — — |
| TSEC chemicals subindex TCHI | 146.17 TWD 4.64 USD |
-3.05
|
— — | 143.34 TWD 4.55 USD | 148.74 TWD 4.73 USD | 50 - | — — |
| TSEC automobile subindex TAUI | 290.43 TWD 9.23 USD |
-3.62
|
— — | 286.68 TWD 9.11 USD | 300.5 TWD 9.55 USD | 7 - | — — |
- {{ link.label }} {{link}}