Ergebnisseite 9 für Börse: NYSE Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (439)
NYSE (439)
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ProShares Short Real Estate (In REK-IV | 16.99 USD — |
+0.35
|
— — | 16.89 USD — | 17.06 USD — | — - | — — |
| NYSE Arca Institutional Index ( XSV | 3027.54 USD — |
0
|
— — | 3027.54 USD — | 3027.54 USD — | — - | — — |
| SPDR BLOOMBERG SHORT TERM INTER BWZ-IV | 27.55 USD — |
-0.67
|
— — | 27.55 USD — | 27.73 USD — | — - | — — |
| DYNAMIC BANKING INTELLIDEX INDE DHD | 2676.96 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares Mortgage Real Estate ET REM-EU | 46651.68 USD — |
+0.12
|
— — | 46594.02 USD — | 46651.68 USD — | — - | — — |
| Direxion Daily 7-10 Year Treasu SYTL-NV | 45.64 USD — |
0
|
— — | — — | — — | — - | — — |
| DXN DLY RETAIL 2X BL (Net Asset RETL-NV | 7.59 USD — |
+6.63
|
— — | 7.12 USD — | 7.59 USD — | — - | — — |
| SPDR S&P 500 ETF BYRDS OPTS - S SYQ | 263.04 USD — |
0
|
— — | 260.96 USD — | 263.04 USD — | — - | — — |
| SSI Impact Index ICANNDX | 2128.7 USD — |
0
|
— — | — — | — — | — - | — — |
| OSI ETF Trust O'Shares Global I OGIG-NV | 50.36 USD — |
0
|
— — | — — | — — | — - | — — |
| DXN DLY RETAIL 2X BL (Total Cas RETL-TC | 16423.4 USD — |
+196.39
|
— — | -17038.84 USD — | 16423.4 USD — | — - | — — |
| WisdomTree U.S. High Dividend F DHS-NV | 95.79 USD — |
+0.11
|
— — | 95.68 USD — | 95.79 USD — | — - | — — |
| NYSE Asia Tech 30 Index ICEAT30 | 4738.08 USD — |
+0.97
|
— — | 4691.53 USD — | 4762.94 USD — | — - | — — |
| NYSE Biotechnology Index ICEBIO | 297.02 USD — |
-1.96
|
— — | 296.74 USD — | 302.96 USD — | — - | — — |
| OSI ETF Trust O'Shares Global I OGIG-EU | 7287.64 USD — |
0
|
— — | — — | — — | — - | — — |
| VANECK RARE EARTH AND STRATEGIC REMX-TC | 547849.6 USD — |
+1
|
— — | 542414.6 USD — | 547849.6 USD — | — - | — — |
| SCHWAB FUNDAMENTAL INTERNATIONA FNDC-TC | 424435.62 USD — |
+2.76
|
— — | 413043.8 USD — | 424435.62 USD — | — - | — — |
| NYSE Biotechnology Index (NTR) ICEBION | 309.74 USD — |
-1.96
|
— — | 309.44 USD — | 315.93 USD — | — - | — — |
| Direxion All Cap Insider Sentim KNOW-TC | 124.33 USD — |
0
|
— — | — — | — — | — - | — — |
| KELLY RESIDENTIAL & APARTMENT R RESI-TC | 2579.57 USD — |
0
|
— — | — — | — — | — - | — — |
| MicroSectors FANG+ Index 3X Lev FNGU-IV | 523.43 USD — |
0
|
— — | — — | — — | — - | — — |
| ICE FactSet Global NextGen Automotive Technologies Index (Net Total Return) ICEFSNAN | 3300.3 USD — |
0
|
— — | — — | — — | — - | — — |
| DB Crude Oil Long ETN OLO-RP | 7.58 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Global Airline Index AXGAL | 1259.61 USD — |
0
|
— — | 1259.61 USD — | 1259.61 USD — | — - | — — |
| Shiller Barclays CAPE US Sector BXRTCUSU | 1601.27 USD — |
-1.1
|
— — | 1599.38 USD — | 1619.08 USD — | — - | — — |
| DIAMONDS Trust Series I (Intrad DIA-IV | 423.2 USD — |
-0.7
|
— — | 422.43 USD — | 426.34 USD — | — - | — — |
| ICE FactSet Global NextGen Automotive Technologies Index (Price Return) ICEFSNA | 3028 USD — |
0
|
— — | — — | — — | — - | — — |
| WisdomTree Emerging Markets Ex- XSOE-TC | 90662.41 USD — |
+0.63
|
— — | 90097.36 USD — | 90662.41 USD — | — - | — — |
| AGF Investments Trust Hedged Di DIVA-NV | 26.68 USD — |
0
|
— — | — — | — — | — - | — — |
| ICE Euro FX Index ICEEX | 112.63 EUR 123.12 USD |
0
|
— — | — — | — — | — - | — — |
| First Trust Mid Cap Core AlphaD FNX-NV | 112.91 USD — |
+1.22
|
— — | 111.54 USD — | 112.91 USD — | — - | — — |
| ICE FactSet Global NextGen Comm ICEFSNC | 3208.03 USD — |
-0.41
|
— — | 3200.04 USD — | 3241.39 USD — | — - | — — |
| FRANKLIN LIBERTYQ INTERNATIONAL DIVI-NV | 35.78 USD — |
+0.82
|
— — | 35.49 USD — | 35.78 USD — | — - | — — |
| DYNAMIC INSURANCE INTELL IDEX DWJ | 8945.44 USD — |
0
|
— — | — — | — — | — - | — — |
| ICE Dollar LatAm FX Index Offic ICELXC | 214.77 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Semiconductor Index (NTR) ICESEMIN | 1347.71 USD — |
-0.87
|
— — | 1347.12 USD — | 1371.68 USD — | — - | — — |
| ICE Yen FX Index ICEJX | 67.2 JPY 0.45 USD |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Mini-Oil Index BZJ | 93.84 USD — |
+1.57
|
— — | 92.4 USD — | 94.52 USD — | — - | — — |
| ICE FANG 20 Index ICFANG20 | 235.32 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Industrials ETF (Estim VIS-EU | 221.59 USD — |
-34.63
|
— — | 221.59 USD — | 221.59 USD — | — - | — — |
| NYSE FactSet Global Autonomous ICFSAEV | 688.04 USD — |
-1.29
|
— — | 686.92 USD — | 697.06 USD — | — - | — — |
| Calvert US Large Cap Core Respo CALCOR | 174.57 USD — |
0
|
— — | 174.57 USD — | 174.57 USD — | — - | — — |
| FACEBOOK INC BYRDS OPTS - FOQ FOQ | 158.52 USD — |
0
|
— — | 154.83 USD — | 158.52 USD — | — - | — — |
| NYSE Semiconductor Index ICESEMI | 1152.42 USD — |
-0.87
|
— — | 1151.91 USD — | 1172.91 USD — | — - | — — |
| VANECK LOW CARBON ENERGY ETF IN SMOG-IV | 108.32 USD — |
-3.25
|
— — | 108.24 USD — | 109.92 USD — | — - | — — |
| GRANITESHARES ETF TRUST XOUT US XOUT-EU | 2862.98 USD — |
0
|
— — | — — | — — | — - | — — |
| Calvert US Large Cap Core Respo CALCORTR | 231.76 USD — |
0
|
— — | 231.76 USD — | 231.76 USD — | — - | — — |
| IPATH PURE BETA ALUMINIUM ETN ( FOIL-IV | 27.14 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath iPath Optimized Currency ICIRD-NV | 39.98 USD — |
0
|
— — | — — | — — | — - | — — |
| ByRDs - (XOM) - Exxon Mobil Cor XOQ | 74.4 USD — |
0
|
— — | 73.33 USD — | 74.4 USD — | — - | — — |
| Vanguard Health Care ETF (Total VHT-TC | 6655312.5 USD — |
0
|
— — | 6655312.5 USD — | 6655312.5 USD — | — - | — — |
| iShares Genomics Immunology and IDNA-NV | 20.95 USD — |
-1.2
|
— — | 20.95 USD — | 21.2 USD — | — - | — — |
| S-Network 500 US Large Cap Inde SN500 | 2840.94 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Pacer US Small Cap Cash Cows 10 CALF-IV | 39.44 USD — |
-0.68
|
— — | 39.41 USD — | 39.77 USD — | — - | — — |
| ICE U.S. Treasury 20+ Year TR I IDCOT20TR | 92.24 USD — |
+1.25
|
— — | 92.24 USD — | 92.24 USD — | — - | — — |
| SPDR S&P Oil and Gas Explorat XOP-TC | 2765.84 USD — |
+21.45
|
— — | 2277.41 USD — | 2765.84 USD — | — - | — — |
| Vanguard Information Techoology VGT-IV | 629.35 USD — |
-0.75
|
— — | 628.02 USD — | 634.77 USD — | — - | — — |
| S-Network Floating Rate Fund In SNFLX | 749.18 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P Oil and Gas Explorat XOP-IV | 134.81 USD — |
+1.29
|
— — | 132.93 USD — | 135.95 USD — | — - | — — |
| Vanguard Health Care ETF (Estim VHT-EU | 358.81 USD — |
-92.53
|
— — | 358.81 USD — | 358.81 USD — | — - | — — |
| ArthVeda Smart Income!' Interna AXLDIT | 4999.2 USD — |
0
|
— — | — — | — — | — - | — — |
| DOUBLELINE SHILLER CAPE U.S. EQ CAPE-IV | 30.98 USD — |
-0.99
|
— — | 30.92 USD — | 31.29 USD — | — - | — — |
| WisdomTree International Equity DWM-EU | 185524.28 USD — |
+0.85
|
— — | 183961.17 USD — | 185524.28 USD — | — - | — — |
| S-Network 500 US Large Cap Inde SN500T | 4349.83 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Vanguard European ETF (Total Ca VGK-TC | 6655046.5 USD — |
0
|
— — | 6655046.5 USD — | 6655046.5 USD — | — - | — — |
| iShares Self Driving EV and Tec IDRV-IV | 29.82 USD — |
-1.7
|
— — | 29.68 USD — | 30.2 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-EU | 892.62 USD — |
+21.16
|
— — | 736.75 USD — | 892.62 USD — | — - | — — |
| The S-Network Global Flexibilit SNGF | 2558.09 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P Oil and Gas Explorat XOP-EU | 500.98 USD — |
-83.1
|
— — | 500.98 USD — | 2964.18 USD — | — - | — — |
| E TRACS UBS AG Dow Jones UBS Co DJCI-IV | 13.77 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-IV | 55.81 USD — |
-1.16
|
— — | 55.65 USD — | 56.49 USD — | — - | — — |
| WILDER HILL NEW ENERGY GLOBAL NEX | 195.56 USD — |
0
|
— — | 194.24 USD — | 196.17 USD — | — - | — — |
| Impax Global Womens Leadership SNIGWL | 1959.13 USD — |
0
|
— — | — — | — — | — - | — — |
| ^XOI XOI | 1876.87 USD — |
+1.58
|
— — | 1847.95 USD — | 1890.38 USD — | 21 - | — — |
| NYSE Arca Mini-Biotechnology In VFY | 272.12 USD — |
0
|
— — | 272.12 USD — | 272.12 USD — | — - | — — |
| VANECK INDONESIA INDEX ETF INTR IDX-IV | 14.9 USD — |
-0.09
|
— — | 14.86 USD — | 14.99 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-NV | 56.46 USD — |
+0.36
|
— — | 56.26 USD — | 56.46 USD — | — - | — — |
| WILDER HILL NEW ENERGY GLOBAL I NEXUST | 234.81 USD — |
0
|
— — | 234.81 USD — | 234.81 USD — | — - | — — |
| NYSE Bloomberg Global Solar Ene SOLARG | 626.3 USD — |
0
|
— — | — — | — — | — - | — — |
| ^XNG XNG | 701.72 USD — |
+0.08
|
— — | 700.11 USD — | 707 USD — | 22 - | — — |
| DYNAMIC LG CAP INTELLIDEX IEB | 8604.24 USD — |
0
|
— — | — — | — — | — - | — — |
| Poliwogg Affordable Care Act Po CARETR | 2544.63 USD — |
0
|
— — | — — | — — | — - | — — |
| WILDER HILL NEW ENERGY GBL INNO NEXEU | 174.55 USD — |
0
|
— — | 173.12 USD — | 174.92 USD — | — - | — — |
| ALERIAN GLOBAL SOLAR ENERGY IND SOLRX | 1183.67 USD — |
0
|
— — | — — | — — | — - | — — |
| Pacer Military Times Best Emplo VETS-IV | 38.66 USD — |
0
|
— — | — — | — — | — - | — — |
| DEFIANCE DIGITAL REVOLUTION ETF NFTZ-EU | 64175.5 USD — |
0
|
— — | — — | — — | — - | — — |
| ALERIAN GLOBAL SOLAR ENERGY IND SOLRE | 1534.38 EUR 1677.28 USD |
0
|
— — | — — | — — | — - | — — |
| Vanguard Europe Pacific ETF (to VEA-TC | 24629460 USD — |
0
|
— — | 24629460 USD — | 24629460 USD — | — - | — — |
| IQ Australia Small Cap (Net Ass KROO-NV | 19.85 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Europe Pacific ETF (in VEA-IV | 55.63 USD — |
-1.39
|
— — | 55.63 USD — | 56.2 USD — | — - | — — |
| VANECK CHINA BOND ETF TOTAL CAS CBON-TC | 60260.47 USD — |
+1.01
|
— — | 59657.94 USD — | 60260.47 USD — | — - | — — |
| Fidelity MSCI Information Techn FTEC-NV | 188.62 USD — |
+1.71
|
— — | 185.45 USD — | 188.62 USD — | — - | — — |
| iShares Evolved U.S. Technology IETC-EU | 9156.2 USD — |
-0.56
|
— — | 9156.2 USD — | 9207.72 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-TC | 703.17 USD — |
-77.18
|
— — | 703.17 USD — | 3081.1 USD — | — - | — — |
| RICI Enhanced Agriculture Index RGRA | 1328.12 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE ARCA MAJOR MARKET INDEX XMI | 3944.79 USD — |
0
|
— — | — — | — — | 21 - | — — |
| Vanguard Europe Pacific ETF (es VEA-EU | 13960.06 USD — |
-6.2
|
— — | 13960.06 USD — | 13960.06 USD — | — - | — — |
| FRST TRUST ENH 130/30 LG CAP IN FTLCTR | 2267.82 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| DEFIANCE DIGITAL REVOLUTION ETF NFTZ-NV | 6.42 USD — |
0
|
— — | — — | — — | — - | — — |
| RICI Enhanced Energy Index (TR) RGRE | 6052.15 USD — |
0
|
— — | — — | — — | — - | — — |