Ergebnisseite 3 für Börse: NYSE Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (439)
NYSE (439)
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| MARKET GRADER 40 INDEX MGFTY | 1313.53 USD — |
0
|
— — | 1307.38 USD — | 1313.53 USD — | — - | — — |
| S&P Oil & Gas Exploration & Pro SPSIOPTR | 7157.67 USD — |
+1.31
|
— — | 7058.9 USD — | 7218.45 USD — | — - | — — |
| ByRDs - (EFA) - iShares MSCI EA EFQ | 69.64 USD — |
0
|
— — | 69.48 USD — | 69.64 USD — | — - | — — |
| BARCLAYS BANK PLC IPATH SERIES GRN-IV | 29.43 USD — |
-0.92
|
— — | 29.27 USD — | 29.81 USD — | — - | — — |
| VanEck Vectors AMT-Free Interme ITM-IV | 45.33 USD — |
+0.13
|
— — | 45.27 USD — | 45.33 USD — | — - | — — |
| S&P Retail Select Industry Inde SPSIRE | 8079.66 USD — |
-1.06
|
— — | 8077.34 USD — | 8178.96 USD — | — - | — — |
| ProShares Ultra Euro (ETF) (Est ULE-EU | 645170.1 USD — |
+0.07
|
— — | 644727.44 USD — | 645170.1 USD — | — - | — — |
| iShares Core S&P Total U.S. Sto ITOT-EU | 42679.91 USD — |
+1.18
|
— — | 42679.91 USD — | 42679.91 USD — | — - | — — |
| MARKET GRADER 100 INDEX MGONE | 6874.42 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Medical Breakthroughs PMBI | 7081.19 USD — |
-1.76
|
— — | 7076.2 USD — | 7221.6 USD — | — - | — — |
| S&P Telecom Select Industry Ind SPSITE | 809.67 USD — |
-1.27
|
— — | 806.81 USD — | 820.02 USD — | — - | — — |
| S-Net Nuclear Energy Index (USD WNAI | 2283.14 USD — |
0
|
— — | 2283.14 USD — | 2283.14 USD — | — - | — — |
| iShares Core S&P Total U.S. Sto ITOT-IV | 130.16 USD — |
-0.83
|
— — | 129.99 USD — | 131.26 USD — | — - | — — |
| ByRDs - (PG) - Procter & Gamble POQ | 79.6 USD — |
0
|
— — | 79.42 USD — | 80.04 USD — | — - | — — |
| S&P Retail Select Industry Inde SPSIRETR | 10460.56 USD — |
-1.04
|
— — | 10457.56 USD — | 10589.11 USD — | — - | — — |
| ISE Revere Wal-Mart Supplier WMX | 133.32 USD — |
+0.11
|
— — | 132.72 USD — | 133.99 USD — | — - | — — |
| Short MSCI EAFE ProShares (Intr EFZ-IV | 14.32 USD — |
+1.31
|
— — | 14.19 USD — | 14.33 USD — | — - | — — |
| MarketGrader Technology Index MGTCH | 6258.16 USD — |
0
|
— — | 6222.57 USD — | 6258.16 USD — | — - | — — |
| Wal-Mart Stores Inc WMQ | 88.89 USD — |
0
|
— — | 87.89 USD — | 88.89 USD — | — - | — — |
| Short MSCI EAFE ProShares (Net EFZ-NV | 14.14 USD — |
0
|
— — | 14.14 USD — | 14.14 USD — | — - | — — |
| GlobalShares FTSE Developed Cou GSD-NV | 30.34 USD — |
0
|
— — | — — | — — | — - | — — |
| MARKET GRADER 200 INDEX MGTWO | 4652.35 USD — |
0
|
— — | 4652.35 USD — | 4666.16 USD — | — - | — — |
| Invesco Aerospace Defense ETF PPA-TC | 1792.55 USD — |
-0.18
|
— — | 1792.55 USD — | 1795.78 USD — | — - | — — |
| Barclays Fortune 100 Index BFC | 8904.42 USD — |
-0.8
|
— — | 8898.49 USD — | 8976.55 USD — | — - | — — |
| MARKET GRADER SM CAP 100 INDEX MGSML | 4098.11 USD — |
0
|
— — | 4098.11 USD — | 4105.72 USD — | — - | — — |
| Invesco Aerospace Defense ETF PPA-IV | 136.12 USD — |
+0.33
|
— — | 135.25 USD — | 136.69 USD — | — - | — — |
| BlackRock ESG U.S. 5% Index ER BESGUVCX | 937.63 USD — |
0
|
— — | 937.63 USD — | 937.63 USD — | — - | — — |
| iShares MSCI Israel ETF Net Ass EIS-NV | 85.76 USD — |
+5.06
|
— — | 81.63 USD — | 85.76 USD — | — - | — — |
| GLOBAL X MSCI NORWAY ETF INTRAD NORW-IV | 30.52 USD — |
-0.28
|
— — | 30.52 USD — | 30.78 USD — | — - | — — |
| Merlyn.AI Bull-Rider Bear-Fight WIZ-IV | 36.66 USD — |
0
|
— — | — — | — — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE UGLD-IV | 165.89 USD — |
0
|
— — | — — | — — | — - | — — |
| Barclays Fortune 500 Revenue We BFDR | 11315.89 USD — |
-0.61
|
— — | 11309.35 USD — | 11393.85 USD — | — - | — — |
| SPDR Bloomberg Barclays Interme ITR-IV | 34.55 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 400 Mid OpenCloseHighLow Av MIA | 3035 USD — |
+0.72
|
— — | 3013.3 USD — | 3035 USD — | — - | — — |
| Wilshire US REIT Index WILREIT | 325.78 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Ultra Gold (Net Asset UGL-NV | 36.7 USD — |
-2.03
|
— — | 36.7 USD — | 37.47 USD — | — - | — — |
| Barclays Fortune 500 Index BFD | 10517.09 USD — |
-0.79
|
— — | 10507.21 USD — | 10601.21 USD — | — - | — — |
| Goldman Sachs and Co/GSAM GS GSC-IV | 48.85 USD — |
-0.9
|
— — | 48.84 USD — | 49.29 USD — | — - | — — |
| iSHARES RUSSELL 1000 GROWTH (Un IWF-IV | 406.63 USD — |
-0.85
|
— — | 405.93 USD — | 410.12 USD — | — - | — — |
| S&P 400 MID | 3013.71 USD — |
-0.82
|
— — | 3012.15 USD — | 3038.53 USD — | — - | — — |
| NYSE Bloomberg Global Wind Ener WINDG | 1388.26 USD — |
0
|
— — | 1388.26 USD — | 1388.26 USD — | — - | — — |
| ProShares Ultra Gold (Intraday UGL-IV | 36.43 USD — |
+0.09
|
— — | 36.01 USD — | 36.68 USD — | — - | — — |
| ISHARES ESG ADVANCED Inv ELQD-EU | 37192.86 USD — |
+0.09
|
— — | 37157.73 USD — | 37192.86 USD — | — - | — — |
| S&P 400 Mid HighLow Average Ind MIH | 3035 USD — |
+0.72
|
— — | 3013.3 USD — | 3035 USD — | — - | — — |
| WILDER HILL PROGRESSIVE ENERGY WHPRO | 231.25 USD — |
0
|
— — | 229.08 USD — | 231.89 USD — | — - | — — |
| Barclays Capital Inc iPath ETN GSP-IV | 19.69 USD — |
0
|
— — | — — | — — | — - | — — |
| iSHARES RUSSELL 2000 (Net Asset IWM-NV | 210.7 USD — |
+0.86
|
— — | 208.91 USD — | 210.7 USD — | — - | — — |
| Wilshire Large Cap Optimized Di WILCOD | 388.92 USD — |
0
|
— — | 388.9 USD — | 394.01 USD — | — - | — — |
| Quadratic Interest Rate Volatil IVOL-NV | 19.26 USD — |
0
|
— — | 19.26 USD — | 19.26 USD — | — - | — — |
| S&P 1000 (TR) SPTR1000 | 25042.55 USD — |
-0.88
|
— — | 25033.93 USD — | 25264.73 USD — | — - | — — |
| VelocityShares 3x Long Natural UGAZ-NV | 10.34 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR INDEX SHS FDS EMBB-EU | 879930.2 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath ETNs linked to GSCI Total GSP-TC | 17853.2 USD — |
0
|
— — | — — | — — | — - | — — |
| iSHARES S&P RUSSELL 2000 VALUE IWN-IV | 152.65 USD — |
-1.02
|
— — | 152.6 USD — | 154.22 USD — | — - | — — |
| ETFMG Alternative Harvest ETF I MJ-IV | 6.05 USD — |
0
|
— — | — — | — — | — - | — — |
| Dhandho Junoon Index NOON | 3740.92 USD — |
0
|
— — | 3726.35 USD — | 3753.42 USD — | — - | — — |
| VelocityShares 3x Long Natural UGAZ-IV | 0.04 USD — |
0
|
— — | — — | — — | — - | — — |
| Horizon Kinetics Global Spin-of GSPIN | 6188.53 USD — |
0
|
— — | 6141.49 USD — | 6188.91 USD — | — - | — — |
| ETRACS 2X LEVERAGED US SIZE FAC IWML-IV | 17.49 USD — |
-1.92
|
— — | 17.48 USD — | 17.83 USD — | — - | — — |
| Settlement Value for the S&P 40 MIV | 3031.47 USD — |
0
|
— — | 3031.47 USD — | 3031.47 USD — | — - | — — |
| United Sates Gasoline Fund, LP UGA-NV | 64.11 USD — |
-0.32
|
— — | 64.11 USD — | 64.32 USD — | — - | — — |
| SPDR INDEX SHS FDS EMBB-IV | 53.26 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY ALTERNATIVE HARVEST ETF MJ-TC | 4378.82 USD — |
+0.59
|
— — | 4353.04 USD — | 4378.82 USD — | — - | — — |
| The 3D Printing ETF IOPV PRNT-IV | 21.31 USD — |
-0.71
|
— — | 21.3 USD — | 21.5 USD — | — - | — — |
| United Sates Gasoline Fund, LP UGA-IV | 65.63 USD — |
+2.38
|
— — | 64.11 USD — | 65.69 USD — | — - | — — |
| ^IXB IXB | 924.7 USD — |
-1.17
|
— — | 922.33 USD — | 936.4 USD — | — - | — — |
| NYSE Arca Tech 100 Index PSE | 7374.4 USD — |
-0.8
|
— — | 7369.79 USD — | 7440.19 USD — | — - | — — |
| SIMPLIFY US EQUITY PLUS UPSIDE SPUC-EU | 34798.12 USD — |
+29.38
|
— — | 26895.3 USD — | 34798.12 USD — | — - | — — |
| Wilshire Global REIT Index WGREIT | 1377.97 USD — |
0
|
— — | — — | — — | — - | — — |
| Procure Space ETF Net Asset Val UFO-NV | 26.83 USD — |
+3.77
|
— — | 26.83 USD — | 26.83 USD — | — - | — — |
| YIELDMAX TARGET 12 BIG 50 OPTIO BIGY-TC | 2892.37 USD — |
-9.49
|
— — | 2892.37 USD — | 3195.66 USD — | — - | — — |
| BlackRock CoRI Retirement Index CORI2025 | 17.39 USD — |
0
|
— — | 17.39 USD — | 17.39 USD — | — - | — — |
| Wells Fargo US REIT Total Retur WFUSR | 3503.48 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco DB US Dollar Index Bear UDN-NV | 18.67 USD — |
+0.22
|
— — | 18.63 USD — | 18.67 USD — | — - | — — |
| VANECK J. P. MORGAN EM LOCAL CU EMLC-TC | 771047300 USD — |
-0.31
|
— — | 771047300 USD — | 773453250 USD — | — - | — — |
| Wells Fargo Biotechnology Small BIOSC | 7254.26 USD — |
<0.01
|
— — | 7254.26 USD — | 7254.26 USD — | — - | — — |
| Communication Services Select S IXCX | 539.91 USD — |
-0.88
|
— — | 538.52 USD — | 544.73 USD — | — - | — — |
| ETFMG 2X DAILY ALTERNATIVE HARV MJXL-EU | 3948.92 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Tech 100 Index (TR) PSETR | 9229.25 USD — |
-0.8
|
— — | 9223.75 USD — | 9311.61 USD — | — - | — — |
| WELLS FARGO BUSINESS DEVELOPMEN WFBDC | 3299.24 USD — |
0
|
— — | 3299.24 USD — | 3299.24 USD — | — - | — — |
| United States Copper Index Fund CPER-IV | 30.09 USD — |
-0.56
|
— — | 29.92 USD — | 30.21 USD — | — - | — — |
| SIMPLIFY EMERGING MARKETS EQUIT EMGD-NV | 16.65 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P U.S. Spin-Off Index SPUSSOUP | 612.91 USD — |
-1.15
|
— — | 612.34 USD — | 620.05 USD — | — - | — — |
| PROSH ULTRA DJ CRUDE (Total Cas UCO-TC | 1299009.6 USD — |
-0.61
|
— — | 1299009.6 USD — | 1306971.4 USD — | — - | — — |
| CAPITAL MARKETS BOND INDEX CPMKTB | 12936.67 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR MSCI EM 50 ETF EMFT-IV | 44.21 USD — |
0
|
— — | — — | — — | — - | — — |
| Energy Select Sector Index IXE | 926.51 USD — |
+0.99
|
— — | 917.46 USD — | 933.11 USD — | — - | — — |
| Merck & Co Inc MKQ | 54.71 USD — |
0
|
— — | 54.71 USD — | 55.36 USD — | — - | — — |
| Invesco Global Listed Private E PSP-EU | 4718.38 USD — |
-0.22
|
— — | 4718.38 USD — | 4728.88 USD — | — - | — — |
| Teucrium Wheat Fund ETV WEAT-NV | 4.56 USD — |
-1.01
|
— — | 4.56 USD — | 4.61 USD — | — - | — — |
| Vanguard Intermediate Term Bond BIV-NV | 76.04 USD — |
-0.16
|
— — | 76.04 USD — | 76.04 USD — | — - | — — |
| iPath Dow Jones AIG Livestock COW-TC | 12997.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco DWA Healthcare Momentum PTH-NV | 38.49 USD — |
+0.1
|
— — | 38.45 USD — | 38.49 USD — | — - | — — |
| PROSH ULTRA DJ CRUDE (Intraday UCO-IV | 27.47 USD — |
+6.53
|
— — | 26.44 USD — | 27.83 USD — | — - | — — |
| CAPITAL MARKETS INDEX CPMKTS | 15755.24 USD — |
0
|
— — | — — | — — | — - | — — |
| UBC ALGORITHMIC FUNDAMENTALS ET UBCB-TC | 12917.47 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| IQ CPI Inflation Hedged (Total CPI-TC | 1280120 USD — |
0
|
— — | — — | — — | — - | — — |
| Euronext Vigeo US 50 Index ENVU | 1707.81 USD — |
0
|
— — | — — | — — | — - | — — |
| CAMBRIA GLOBAL TACTICAL ETF (SH GTAA-SO | 250000 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 VIX Futures 6-Month Ind SPVIX6MT | 17532.64 USD — |
+1.46
|
— — | 17428.25 USD — | 17695.45 USD — | — - | — — |