Ergebnisseite 7 für Börse: NYSE Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (439)
NYSE (439)
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SPDR Portfolio Corporate Bond E SPBO-EU | 333677.34 USD — |
+1.24
|
— — | 333677.34 USD — | 333677.34 USD — | — - | — — |
| DJUSTO BACCO INDEX TOB | 1874.09 USD — |
0
|
— — | — — | — — | 1 - | — — |
| Global X Brazil Mid Cap (Intrad BRAZ-IV | 24.03 USD — |
-0.59
|
— — | 23.96 USD — | 24.3 USD — | — - | — — |
| NYSE Energy Sector Index NYE | 13899.29 USD — |
+1.04
|
— — | 13755.56 USD — | 13975.4 USD — | — - | — — |
| SPDR SERIES TRUST PORTFOLIO COR SPBO-IV | 28.82 USD — |
+0.28
|
— — | 28.75 USD — | 28.83 USD — | — - | — — |
| Global X Brazil Active ETF NET BRAZ-NV | 24.15 USD — |
0
|
— — | 24.15 USD — | 24.15 USD — | — - | — — |
| Vanguard Value ETF (Total Cash VTV-TC | 4009765.8 USD — |
0
|
— — | 4009765.8 USD — | 4009765.8 USD — | — - | — — |
| Tortoise North American Pipelin TNAP | 518.64 USD — |
-0.37
|
— — | 518.2 USD — | 524.01 USD — | — - | — — |
| Global X Brazil Mid Cap (Shares BRAZ-SO | 450000 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Gold Miners Inde DUST-IV | 23.66 USD — |
+0.18
|
— — | 23.27 USD — | 24.05 USD — | — - | — — |
| Invesco DB G10 Currency Harvest FBV-NV | 25.82 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Japan Bull 3X ET JPNL-NV | 51.27 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Expanded Opportunities Ind NYEO | 188.49 USD — |
0
|
— — | 188.49 USD — | 188.49 USD — | — - | — — |
| Invesco DB G10 Currency Harvest FBV | 25.69 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE International 100 Index NYI | 8356.82 USD — |
-1.08
|
— — | 8351.39 USD — | 8448.15 USD — | — - | — — |
| Financial Bear 3x Shares (Intra FAZ-IV | 5.06 USD — |
+1.85
|
— — | 4.97 USD — | 5.1 USD — | — - | — — |
| NYSE FANG+ Index NYFANG | 14238.84 USD — |
-0.22
|
— — | 14193.01 USD — | 14315.41 USD — | 1 - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE ZIV-IV | 41.45 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Value ETF (Intraday In VTV-IV | 172.77 USD — |
-0.83
|
— — | 172.65 USD — | 174.21 USD — | — - | — — |
| NYSE Arca Gold BUGS Index (GTR) HUITR | 521.86 USD — |
-0.12
|
— — | 517.43 USD — | 525.5 USD — | — - | — — |
| NYSE World Leaders Index NYL | 13101.26 USD — |
-0.87
|
— — | 13091.65 USD — | 13216.48 USD — | — - | — — |
| Vanguard Value ETF (Net Asset V VTV-NV | 174.21 USD — |
+0.49
|
— — | 174.21 USD — | 174.21 USD — | — - | — — |
| Small Cap Bull 3x Shares (Total TNA-TC | 38294.99 USD — |
+163.27
|
— — | -60523.96 USD — | 38294.99 USD — | — - | — — |
| Alerian Midstream Energy Select AMEI | 749.29 USD — |
-0.51
|
— — | 748.95 USD — | 759.19 USD — | — - | — — |
| ETFx HealthTech Total Return Index HTXRI | 1127.06 USD — |
0
|
— — | — — | — — | — - | — — |
| ICE U.S. Dollar Index NYICDX | 98.82 USD — |
+0.68
|
— — | 98.02 USD — | 98.87 USD — | — - | — — |
| WILSHIRE VETERAN SELECT PRICE R VTRNIX | 167.34 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| JP Morgan Chase and Co (Intra AMJ-IV | 28.57 USD — |
0
|
— — | — — | — — | — - | — — |
| DIREXION SH ETF TR DIREXION DAI BRZU-NV | 64.17 USD — |
+4.86
|
— — | 61.2 USD — | 64.17 USD — | — - | — — |
| NYSE Arca China Index CZH | 265.99 USD — |
-1.21
|
— — | 265.99 USD — | 269.24 USD — | 1 - | — — |
| Fidelity MSCI Communication Ser FCOM-EU | 3762.22 USD — |
+0.89
|
— — | 3729.01 USD — | 3762.22 USD — | — - | — — |
| ^HUI HUI | 428.8 USD — |
-0.12
|
— — | 425.15 USD — | 431.87 USD — | 17 - | — — |
| NYSE Fed Funds Rate Index PR NYOMFFX | 151.63 USD — |
0
|
— — | 151.37 USD — | 152.71 USD — | — - | — — |
| Direxion Daily 30 Year Treasury TMF-IV | 37.48 USD — |
+3.62
|
— — | 36.16 USD — | 37.68 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-IV | 62.19 USD — |
-0.87
|
— — | 62.1 USD — | 62.73 USD — | — - | — — |
| NYSE Financial Sector Index NYK | 12741.39 USD — |
-0.83
|
— — | 12715.26 USD — | 12847.97 USD — | — - | — — |
| Alerian MLP (Net Asset Value) AMLP-NV | 48.83 USD — |
-0.76
|
— — | 48.83 USD — | 49.2 USD — | — - | — — |
| INVESCO EXCHANGE TRADED SELF ID BSDE-NV | 23.98 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE ARCA GOLD BUGS SHORT INDEX HUISH | 123.03 USD — |
0
|
— — | — — | — — | — - | — — |
| The Acquirers Fund Total Cash ZIG-TC | 5523.34 USD — |
+14.36
|
— — | 4829.61 USD — | 5523.34 USD — | — - | — — |
| Vanguard Total World Stock ETF VT-IV | 124.69 USD — |
-1.04
|
— — | 124.58 USD — | 125.79 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-NV | 62.73 USD — |
+1.87
|
— — | 62.73 USD — | 62.73 USD — | — - | — — |
| NYSE R and D Innovation Index NYINOV8 | 2649.33 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Minimum Volatility Inde SP5MVN | 8150.14 USD — |
-1.09
|
— — | 8142.42 USD — | 8240.95 USD — | — - | — — |
| Alerian MLP (Intraday Value) AMLP-IV | 48.64 USD — |
-0.38
|
— — | 48.55 USD — | 49.21 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-TC | 3769.26 USD — |
+21
|
— — | 3115.19 USD — | 3769.26 USD — | — - | — — |
| NYSE Arca Gold BUGS Index (Sett HUV | 357.49 USD — |
0
|
— — | 357.49 USD — | 357.49 USD — | — - | — — |
| NYSE Zebra Edge Index ZEDGENY | 316.02 USD — |
+0.06
|
— — | 315.62 USD — | 316.18 USD — | — - | — — |
| Vanguard Total Stock Market ETF VTI-IV | 294 USD — |
-0.82
|
— — | 293.61 USD — | 296.46 USD — | — - | — — |
| Alerian Midstream Energy Total AMNAX | 1174.49 USD — |
-0.55
|
— — | 1174.09 USD — | 1191.58 USD — | — - | — — |
| First Trust DJ Internet Index F FDN-IV | 256.51 USD — |
-0.69
|
— — | 256.17 USD — | 258.65 USD — | — - | — — |
| NYSE Health Care Sector Index NYP | 23599.35 USD — |
-1.66
|
— — | 23573.03 USD — | 23996.88 USD — | — - | — — |
| Zacks Micro Cap Index ZAX | 5544.02 USD — |
-0.81
|
— — | 5541.82 USD — | 5589.46 USD — | — - | — — |
| iShares Utilities Bond ETF AMPS-EU | 328709 USD — |
0
|
— — | — — | — — | — - | — — |
| FIRST TR EXCHANGE TRADED FD VII DAUG-IV | 32.55 USD — |
0
|
— — | — — | — — | — - | — — |
| Kania Global Real Estate CORE T KARECORTU | 203.09 USD — |
0
|
— — | 203.1 USD — | 203.1 USD — | — - | — — |
| NYSE U.S. Pure Exposure Energy NYPUREEN | 647.88 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Total World Stock ETF VT-EU | 3375.36 USD — |
-68.68
|
— — | -4025.8882 USD — | -4025.8882 USD — | — - | — — |
| Alerian Midstream Energy Index AMNA | 730.12 USD — |
-0.64
|
— — | 729.88 USD — | 740.76 USD — | — - | — — |
| Guggenheim BulletShares 2017 Hi BSJH-IV | 25.72 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Health Care Sector Index ( NYPTR | 38857.91 USD — |
-1.66
|
— — | 38814.38 USD — | 39512.48 USD — | — - | — — |
| YieldShares High Income ETF YYY-IV | 17.59 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Composite 1500 SPSUPX | 1341.34 USD — |
-0.84
|
— — | 1339.7 USD — | 1352.69 USD — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-IV | 43.41 USD — |
-1.84
|
— — | 43.41 USD — | 44.22 USD — | — - | — — |
| FactSet Automotive Index (USD G FDSAMTR | 2243.24 USD — |
0
|
— — | 2243.24 USD — | 2243.24 USD — | — - | — — |
| NYSE U.S. Pure Exposure Basic M NYPUREMT | 622.05 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Short Term Bond ETF (I BSV-IV | 78.15 USD — |
+0.14
|
— — | 78.07 USD — | 78.17 USD — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-TC | 2599.01 USD — |
+0.7
|
— — | 2581.04 USD — | 2599.01 USD — | — - | — — |
| NYSE ARCA MINI PHARMACEUTICALS KBK | 186.34 USD — |
-2.37
|
— — | 186.19 USD — | 190.85 USD — | — - | — — |
| iShares Edge MSCI USA Momentum MTUM-IV | 230 USD — |
-0.74
|
— — | 229.48 USD — | 231.72 USD — | — - | — — |
| NYSE Collar Index (PR) NYSECL | 171.51 USD — |
0
|
— — | — — | — — | — - | — — |
| SOFI SOCIAL 50 ETF NET ASSET VA SFYF-NV | 45.09 USD — |
+2.08
|
— — | 44.17 USD — | 45.09 USD — | — - | — — |
| S&P Completion Index (CI) SPCMI | 5410.92 USD — |
-0.84
|
— — | 5404.82 USD — | 5456.81 USD — | — - | — — |
| YieldShares High Income ETF YYY-NV | 11.61 USD — |
+0.23
|
— — | 11.58 USD — | 11.61 USD — | — - | — — |
| Alerian US Midstream Energy Ind AMUS | 820.02 USD — |
-0.55
|
— — | 819.42 USD — | 832.56 USD — | — - | — — |
| iShares National Muni Bond ETF MUB-IV | 103.88 USD — |
+0.06
|
— — | 103.83 USD — | 103.92 USD — | — - | — — |
| NYSE U.S. Pure Exposure Healthc NYPUREHC | 1614.03 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P MidCap 400 Growth MGD | 1429.78 USD — |
-0.72
|
— — | 1428.2 USD — | 1440.12 USD — | — - | — — |
| DBLCI OY Com Idx DBCDIX | 402.42 USD — |
+2.49
|
— — | 395.79 USD — | 402.66 USD — | — - | — — |
| NYSE Dynamic U.S. Allocation In NYUSDA | 5297.34 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Variable Rate Preferred VRP-NV | 24.29 USD — |
+0.14
|
— — | 24.26 USD — | 24.29 USD — | — - | — — |
| S&P SmallCap 600 Growth CKG | 1051.55 USD — |
-0.78
|
— — | 1051.21 USD — | 1060.47 USD — | — - | — — |
| VOLT CRYPTO INDUSTRY REVOLUTION BTCR-EU | 4360.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Market Vectors Environmental Se HVX | 38.27 USD — |
+0.87
|
— — | 37.85 USD — | 38.59 USD — | — - | — — |
| NYSE U.S. 100 Index (TR) NYTR | 32657.56 USD — |
-0.76
|
— — | 32632.73 USD — | 32910.5 USD — | — - | — — |
| Alerian MLP Equal Weight Index AMZE | 342.17 USD — |
+0.13
|
— — | 340.72 USD — | 345.74 USD — | — - | — — |
| Invesco DB Agriculture Fund DBA-IV | 26.93 USD — |
-0.81
|
— — | 26.92 USD — | 27.15 USD — | — - | — — |
| S&P MidCap 400 Value MUV | 964.45 USD — |
-0.92
|
— — | 964.13 USD — | 973.45 USD — | — - | — — |
| NYSE Technology Index NYTECH | 5957.37 USD — |
-0.83
|
— — | 5944.4 USD — | 6031.73 USD — | 1 - | — — |
| SoFi Next 500 ETF Intraday Valu SFYX-IV | 14.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Alerian MLP Index (USD) AMZ | 304.11 USD — |
-0.28
|
— — | 303.28 USD — | 308.04 USD — | — - | — — |
| NYSE Arca Biotechnology Index BTK | 5535.09 USD — |
-1.43
|
— — | 5528.75 USD — | 5615.21 USD — | 1 - | — — |
| NYSE Arca Computer Hardware Ind HWI | 2308.41 USD — |
-0.43
|
— — | 2300.96 USD — | 2344.46 USD — | 1 - | — — |
| The NYSE Bitcoin Index NYXBT | 30140.5 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Yahoo! Inc YHQ | 53.42 USD — |
0
|
— — | 53.14 USD — | 53.78 USD — | — - | — — |
| Vanguard Utilities ETF (Total C VPU-TC | 3693657.2 USD — |
0
|
— — | 3693657.2 USD — | 3693657.2 USD — | — - | — — |
| Alerian MLP Equal Weight Total AMZEX | 916.84 USD — |
+0.13
|
— — | 912.97 USD — | 926.42 USD — | — - | — — |
| NYSE Arca Biotechnology Index ( BTKTR | 5821.27 USD — |
0
|
— — | 5821.27 USD — | 5821.27 USD — | — - | — — |
| Invesco DB Energy Fund DBE-NV | 19.77 USD — |
+0.15
|
— — | 19.74 USD — | 19.77 USD — | — - | — — |
| NYSE Arca Computer Hardware Ind HWO | 2262.86 USD — |
0
|
— — | 2262.86 USD — | 2262.86 USD — | — - | — — |