Ergebnisseite 6 für Börse: NYSE Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (439)
NYSE (439)
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Direxion Daily Gold Miners Inde NUGT-TC | 67268.78 USD — |
-66.97
|
— — | -69106.13 USD — | 67268.78 USD — | — - | — — |
| SummerHaven Copper Index Excess SCIER | 664.59 USD — |
-0.59
|
— — | 660.95 USD — | 668.68 USD — | — - | — — |
| ISHARES LEHMAN AGGREGATE BOND F AGG-IV | 98.04 USD — |
+0.33
|
— — | 97.8 USD — | 98.08 USD — | — - | — — |
| Vanguard Total Bond Mkt ETF (to BND-TC | 29081.23 USD — |
0
|
— — | — — | — — | — - | — — |
| ^DRG DRG | 931.68 USD — |
-2.28
|
— — | 930.96 USD — | 954.26 USD — | 26 - | — — |
| ProShares UltraShort DJ AIG Cru SCO-IV | 15.09 USD — |
-6.41
|
— — | 14.87 USD — | 15.72 USD — | — - | — — |
| QUADRATIC DEFLATION ETF NET ASS BNDD-NV | 12.39 USD — |
0
|
— — | 12.39 USD — | 12.39 USD — | — - | — — |
| iShares Baa Ba Rated Corporate QLTB-TC | 2640451.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Syntax U.S. Real Asset Index TR SRAIT | 1797.46 USD — |
0
|
— — | — — | — — | — - | — — |
| REFINITIV/S-NETWORK EUROPE GOVE TRCGVEU | 940.81 USD — |
0
|
— — | — — | — — | — - | — — |
| ETFS ASIAN GOLD TRUST (INTRADAY AGOL-IV | 110.39 USD — |
0
|
— — | — — | — — | — - | — — |
| United States Brent Oil Fund, L BNO-IV | 32.75 USD — |
+4.18
|
— — | 31.81 USD — | 32.83 USD — | — - | — — |
| Direxion Daily S&P Oil and Gas DRIP-IV | 8.68 USD — |
-2.55
|
— — | 8.53 USD — | 8.92 USD — | — - | — — |
| Thomson Reuters/CoreCommodity C TRJCRB | 198.35 USD — |
0
|
— — | — — | 198.74 USD — | — - | — — |
| ADVISORSHARES NORTH SQUARE MCKE HOLD-EU | 488555.53 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro Short QQQ SQQQ-NV | 21.83 USD — |
0
|
— — | 21.83 USD — | 21.83 USD — | — - | — — |
| Thomson Reuters Equal Weight Co TRCCI | 469.41 USD — |
0
|
— — | — — | — — | — - | — — |
| ETFS ASIAN GOLD TRUST (NET ASSE AGOL-NV | 108.86 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Healthcare Bull CURE-IV | 76.09 USD — |
-4.94
|
— — | 75.79 USD — | 80.01 USD — | — - | — — |
| NYSE Arca Networking Index (Set NWV | 1375.53 USD — |
0
|
— — | 1375.53 USD — | 1375.53 USD — | — - | — — |
| JANUS HENDERSON SUSTAINABLE COR SCRD-IV | 40.83 USD — |
0
|
— — | — — | — — | — - | — — |
| ETC GAVEKAL ASIA PACIFIC GOVERN AGOV-NV | 73.59 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Ultra DJ UBS Natural BOIL-NV | 56.47 USD — |
+8.46
|
— — | 52.07 USD — | 56.47 USD — | — - | — — |
| Direxion Daily Healthcare Bull CURE-NV | 80.04 USD — |
-0.99
|
— — | 80.04 USD — | 80.84 USD — | — - | — — |
| DIREXION MRNA ETF NET ASSET VAL MSGR-NV | 13.91 USD — |
0
|
— — | — — | — — | — - | — — |
| ByRDs - (QQQ) - Powershares QQQ QQB | 109.55 USD — |
0
|
— — | 109.4 USD — | 109.8 USD — | — - | — — |
| S-Net ITG Agriculture Index (EU AGRIE | 7455.02 EUR 8149.34 USD |
0
|
— — | — — | — — | — - | — — |
| DB Base Metals Double Short ETN BOM-IV | 4.1 USD — |
-0.49
|
— — | 4.08 USD — | 4.13 USD — | — - | — — |
| DIREXION DAILY REAL ESTATE BULL DRN-IV | 9.66 USD — |
-0.99
|
— — | 9.54 USD — | 9.83 USD — | — - | — — |
| SPDR BLOOMBERG HIGH YIELD BOND JNK-IV | 95.69 USD — |
-0.04
|
— — | 95.69 USD — | 95.72 USD — | — - | — — |
| UltraShort Small Cap 600 ProSha SDD-IV | 16.92 USD — |
+2.48
|
— — | 16.6 USD — | 16.93 USD — | — - | — — |
| Salient Risk Parity Index SRPNDX | 1134.86 USD — |
0
|
— — | 1134.86 USD — | 1134.86 USD — | — - | — — |
| S-Net ITG Agriculture Net Total AGRIET | 10273.5 EUR 11230.32 USD |
<0.01
|
— — | — — | — — | — - | — — |
| S&P SmallCap 600 Value CVK | 767.12 USD — |
-1.28
|
— — | 766.89 USD — | 777.09 USD — | — - | — — |
| DYNAMIC BASIC MATERIAL SECTOR I EZB | 8875.13 USD — |
0
|
— — | — — | — — | — - | — — |
| ^NWX NWX | 1382.21 USD — |
-0.59
|
— — | 1376.42 USD — | 1393.54 USD — | 1 - | — — |
| GLOBAL X SUPERDIVIDEND ETF (Est SDIV-EU | 244.17 USD — |
-74.71
|
— — | 244.17 USD — | 965.3 USD — | — - | — — |
| ProShares UltraPro Short Russel SRTY-IV | 19.15 USD — |
+3.17
|
— — | 18.64 USD — | 19.16 USD — | — - | — — |
| DYNAMIC ENERGY SECTOR INTELLIDE EZK | 3775.42 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Index Shares Funds SPDR MS HREX-NV | 34.92 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR BLOOMBERG HIGH YIELD BOND JNK-EU | 889795.4 USD — |
+1.78
|
— — | 874268.3 USD — | 889795.4 USD — | — - | — — |
| GLOBAL X SUPERDIVIDEND ETF (Int SDIV-IV | 22.2 USD — |
-0.2
|
— — | 22.19 USD — | 22.38 USD — | — - | — — |
| ProShares UltraPro QQQ TQQQ-NV | 75.81 USD — |
0
|
— — | 75.81 USD — | 75.81 USD — | — - | — — |
| QUADRATIC DEFLATION ETF ESTIMAT BNDD-EU | 47124.85 USD — |
0
|
— — | 47124.85 USD — | 47124.85 USD — | — - | — — |
| iSHARES MSCI EMU INDEX (Indicat EZU-IV | 57.31 USD — |
-1.74
|
— — | 57.3 USD — | 58.11 USD — | — - | — — |
| ProShares UltraPro Short Dow 30 SDOW-NV | 46.45 USD — |
0
|
— — | 46.45 USD — | 46.45 USD — | — - | — — |
| UltraShort Real Estate ProShare SRS-IV | 48.15 USD — |
+0.78
|
— — | 47.59 USD — | 48.55 USD — | — - | — — |
| ProShares UltraPro QQQ TQQQ-IV | 73.54 USD — |
-2.9
|
— — | 73.13 USD — | 75.38 USD — | — - | — — |
| DB Base Metals Double Short ETN BOM-RP | 4.12 USD — |
-1.57
|
— — | 4.12 USD — | 4.19 USD — | — - | — — |
| ATAC CREDIT ROTATION ETF NET AS JOJO-NV | 14.95 USD — |
+0.21
|
— — | 14.91 USD — | 14.95 USD — | — - | — — |
| NYSE U.S. 100 Index NY | 16839.64 USD — |
-0.77
|
— — | 16828.67 USD — | 16970.07 USD — | — - | — — |
| ProShares UltraShort S&P 500 (I SDS-IV | 18.02 USD — |
+1.73
|
— — | 17.78 USD — | 18.07 USD — | — - | — — |
| Alpha Power Index (TR) AIMSIR | 1691.56 USD — |
0
|
— — | 1691.56 USD — | 1691.56 USD — | — - | — — |
| ISHARES MSCI BRAZIL INDEX FD BY EZQ | 44.55 USD — |
0
|
— — | 43.9 USD — | 44.55 USD — | — - | — — |
| Infusive Compounding Global Equ JOYY-EU | 6659.13 USD — |
0
|
— — | — — | — — | — - | — — |
| ICE Leveraged 2x FB Index NY2LFB | 573.75 USD — |
-1.41
|
— — | 572.72 USD — | 587.82 USD — | — - | — — |
| ProShares UltraShort S&P 500 (N SDS-NV | 17.73 USD — |
0
|
— — | 17.73 USD — | 17.73 USD — | — - | — — |
| Vanguard Emerging Markets ETF ( VWO-IV | 48.12 USD — |
-1.09
|
— — | 48.07 USD — | 48.46 USD — | — - | — — |
| Chevron Corp CVQ | 113.81 USD — |
0
|
— — | 112.28 USD — | 113.81 USD — | — - | — — |
| DYNAMIC INDUSTRIAL SECTOR INTEL EZL | 16048 USD — |
0
|
— — | — — | — — | — - | — — |
| JPMorgan Diversified Return Glo JPGE-IV | 56.23 USD — |
0
|
— — | — — | — — | — - | — — |
| ICE Leveraged 2x PYPL Index NY2LPYPL | 23.46 USD — |
0
|
— — | — — | — — | — - | — — |
| QES Synthetic Convertible Index QSCI | 1309.83 USD — |
0
|
— — | 1309.83 USD — | 1309.83 USD — | — - | — — |
| S-Network Sector Dividend Dogs SDOGX | 4330.51 USD — |
-0.98
|
— — | 4328.32 USD — | 4373.3 USD — | — - | — — |
| S&P Biotechnology Select Indust SPBIO | 6396.88 USD — |
-1.47
|
— — | 6390.95 USD — | 6500.64 USD — | — - | — — |
| PACER DATA & INFRASTRUCTURE REA SRVR-IV | 31.81 USD — |
-0.31
|
— — | 31.72 USD — | 31.95 USD — | — - | — — |
| ALPHA CYCLE RAR LARGE CORE INDE AIRALCG | 1631.03 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR MSCI AC WI (EX US)ETF (Int CWI-IV | 31.73 USD — |
-1.01
|
— — | 31.73 USD — | 31.95 USD — | — - | — — |
| Invesco Chinese Yuan Dim Sum Bo DSUM-IV | 22.27 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC CONSUMER STAPLES SECTOR EZS | 5880.42 USD — |
0
|
— — | — — | — — | — - | — — |
| Xtrackers Japan JPX-Nikkei 400 JPN-IV | 28.9 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE U.S. 100 Mini-Index NY-MN | 1683.96 USD — |
-0.77
|
— — | 1682.87 USD — | 1697.01 USD — | — - | — — |
| ProShares UltraShort S&P500 SDQ | 41.18 USD — |
0
|
— — | 41.18 USD — | 41.77 USD — | — - | — — |
| SSGA Small Cap Index SSGASC | 1027.19 USD — |
0
|
— — | — — | — — | — - | — — |
| ECOFIN DIGITAL PAYMENTS INFRAST TPAY-TC | 1597.79 USD — |
0
|
— — | — — | — — | — - | — — |
| Alpha Power Index AIMSI | 1136.28 USD — |
0
|
— — | 1136.28 USD — | 1136.28 USD — | — - | — — |
| Dynamic Healthcare Sector Intel EZXTR | 11975.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Deutsche X-trackers Japan JPX-N JPNH-NV | 23.44 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P Dividend ETF (Estimate SDY-EU | 206.93 USD — |
+24.76
|
— — | 165.86 USD — | 206.93 USD — | — - | — — |
| SSGA Total Stock Market Index SSGATM | 1302 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC HEALTHCARE SECTOR INTEL EZX | 10601.1 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Composite Index NYA | 19918.28 USD — |
-0.84
|
— — | 19903.37 USD — | 20087.96 USD — | 4360 - | — — |
| SPDR S&P Dividend ETF (Intraday SDY-IV | 134.06 USD — |
-0.85
|
— — | 133.96 USD — | 135.22 USD — | — - | — — |
| Global X SuperDividend Alternat ALTY-EU | 61.55 USD — |
+3.48
|
— — | 59.48 USD — | 61.55 USD — | — - | — — |
| Dynamic Consumer Discretionary EZZ | 10218.2 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Japan Index (Settleme JPV | 362.28 JPY 2.45 USD |
0
|
— — | — — | — — | — - | — — |
| NYSE Composite Mini-Index NYA-MN | 1991.83 USD — |
-0.84
|
— — | 1990.18 USD — | 2008.8 USD — | — - | — — |
| ZyFin India Quality and Governa ZYFNQGIT | 2655.4 INR 32.13 USD |
0
|
— — | 2628.34 INR 31.8 USD | 2662.74 INR 32.21 USD | — - | — — |
| Vanguard Large Cap ETF (Net Ass VV-NV | 278.06 USD — |
+0.95
|
— — | 278.06 USD — | 278.06 USD — | — - | — — |
| SSgA Active ETF Trust SPDR Doub TOTL-TC | 1979727.4 USD — |
-0.15
|
— — | 1979727.4 USD — | 1982735.8 USD — | — - | — — |
| AlphaClone Alternative Alpha ET ALFA-TC | 1552065 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| HS Market Neutral Index HSGMN | 250.99 USD — |
0
|
— — | 250.99 USD — | 250.99 USD — | — - | — — |
| NYSE Biotechnology Index NYBIO | 2034.58 USD — |
0
|
— — | 2034.58 USD — | 2034.58 USD — | — - | — — |
| Arrow Investments Trust Arrow Q QVM-NV | 20.45 USD — |
0
|
— — | — — | — — | — - | — — |
| ZVZZT.624 Test Symbol ZVZZT-624 | 2506171650 USD — |
<0.01
|
— — | 2506161920 USD — | 2506171650 USD — | — - | — — |
| Vanguard Large Cap ETF (Intrada VV-IV | 275.8 USD — |
-0.82
|
— — | 275.41 USD — | 278.06 USD — | — - | — — |
| Direxion Daily Gold Miners Inde DUST-NV | 23.62 USD — |
+3.37
|
— — | 22.85 USD — | 23.62 USD — | — - | — — |
| NYSE FANG+ Index Daily Opening FANGST | 14219.21 USD — |
+0.46
|
— — | 14219.2 USD — | 14219.2 USD — | — - | — — |
| NYSE Composite Index (TR) NYATR | 34166.54 USD — |
-0.84
|
— — | 34141.58 USD — | 34457.59 USD — | — - | — — |
| Short Financials ProShares (Net SEF-NV | 33.71 USD — |
0
|
— — | 33.71 USD — | 33.71 USD — | — - | — — |