Ergebnisseite 4 für Börse: NYSE Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (439)
NYSE (439)
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NYSE Arca Mini-Biotechnology In BJE | 276.75 USD — |
-1.43
|
— — | 276.44 USD — | 280.76 USD — | — - | — — |
| CAPITAL MARKETS LIQUIDITY INDEX CPMKTL | 13150.63 USD — |
0
|
— — | — — | — — | — - | — — |
| Euronext Vigeo US 50 GR Index ENVG | 1976.01 USD — |
0
|
— — | — — | — — | — - | — — |
| ^IXI IXI | 1435.19 USD — |
+0.85
|
— — | 1431.15 USD — | 1447.89 USD — | — - | — — |
| S&P 500 VIX Futures 4-Month Ind SPVIX4MT | 5506.08 USD — |
+2.24
|
— — | 5435.87 USD — | 5551.15 USD — | — - | — — |
| Small Cap Bear 3x Shares (Intra TZA-IV | 13.21 USD — |
+3.17
|
— — | 12.81 USD — | 13.21 USD — | — - | — — |
| Morningstar Long-Only Commodity MLOCT | 543.11 USD — |
+2.91
|
— — | 543.11 USD — | 558.9 USD — | — - | — — |
| S&P 500 VIX Futures 3-Month Ind SPVIX3MT | 2653.08 USD — |
+2.82
|
— — | 2602.04 USD — | 2687.71 USD — | — - | — — |
| CRB WILD CATTERS ENERGYE and WCATI | 689.19 USD — |
0
|
— — | — — | — — | — - | — — |
| Euronext Vigeo World 120 GR Ind ENVWG | 1421.03 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P Emerging Europe ETF (I GUR-IV | 30.31 USD — |
0
|
— — | 30.3 USD — | 30.51 USD — | — - | — — |
| Real Estate Select Sector Index IXRE | 203.84 USD — |
-0.41
|
— — | 203 USD — | 205.04 USD — | — - | — — |
| S&P 500 VIX Futures 6-Month Ind SPVIX6ME | 12773.73 USD — |
+1.45
|
— — | 12697.66 USD — | 12892.36 USD — | — - | — — |
| Small Cap Bear 3x Shares (Total TZA-TC | 640072.6 USD — |
-3.36
|
— — | 640072.6 USD — | 662331.9 USD — | — - | — — |
| EOG Resources Inc EOQ | 105.03 USD — |
0
|
— — | 104.5 USD — | 105.03 USD — | — - | — — |
| Technology Select Sector Index IXT | 2428.13 USD — |
-0.76
|
— — | 2422.87 USD — | 2452.56 USD — | — - | — — |
| Global X MLP ETF MLPA-IV | 50.13 USD — |
-0.35
|
— — | 50.02 USD — | 50.71 USD — | — - | — — |
| Small Cap Bear 3x Shares (Net A TZA-NV | 12.8 USD — |
-3.36
|
— — | 12.8 USD — | 12.8 USD — | — - | — — |
| iShares Lehman Intermediate Gov GVI-IV | 105.85 USD — |
+0.19
|
— — | 105.69 USD — | 105.88 USD — | — - | — — |
| Global X MLP ETF MLPA-TC | 723.09 USD — |
+1583.87
|
— — | 723.09 USD — | 723.09 USD — | — - | — — |
| WBI BullBear Trend Switch US To WBIN-NV | 17.25 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares MSCI Pol and ETF Estim EPOL-EU | 22162.6 USD — |
-4.42
|
— — | 22162.6 USD — | 23188.22 USD — | — - | — — |
| Financial Select Sector Index T IXMTR | 5051.8 USD — |
-0.6
|
— — | 5038.29 USD — | 5082.58 USD — | — - | — — |
| BAML Core Plus Fixed Rate Prefe MLPFD4 | 170.85 USD — |
0
|
— — | 170.85 USD — | 171.14 USD — | — - | — — |
| S&P 500 VIX Mid-Term Index Exce SPVXMP | 7186.56 USD — |
+1.69
|
— — | 7126.54 USD — | 7263.81 USD — | — - | — — |
| WBI BullBear Yield 3000 ETF Est WBIG-EU | 33601.68 USD — |
+31.93
|
— — | 25469.33 USD — | 33601.68 USD — | — - | — — |
| WisdomTree India Earnings Fund EPI-NV | 46.5 USD — |
+0.96
|
— — | 46.06 USD — | 46.5 USD — | — - | — — |
| Financial Select Sector Index IXM | 617.79 USD — |
-0.6
|
— — | 616.13 USD — | 621.55 USD — | — - | — — |
| ICE Exchange-Listed Preferred & MLPFD7 | 133.09 USD — |
-0.15
|
— — | 132.93 USD — | 133.28 USD — | — - | — — |
| Small Cap Bear 3x Shares (Estim TZA-EU | 640072.6 USD — |
-3.36
|
— — | 640072.6 USD — | 662331.9 USD — | — - | — — |
| Miller/Howard MLP Fund Idx IV MLPCN | 6.42 USD — |
0
|
— — | — — | — — | — - | — — |
| Canadian Crude Index (CCI) Exce CCIER | 922.71 USD — |
0
|
— — | 922.71 USD — | 922.71 USD — | — - | — — |
| iSHARES MSCI PACIFIC ex JAPAN I EPP-EU | 1248343.9 USD — |
-0.34
|
— — | 1248343.9 USD — | 1252615.4 USD — | — - | — — |
| Health Care Select Sector Index IXV | 1344.07 USD — |
-1.64
|
— — | 1342.4 USD — | 1366.43 USD — | — - | — — |
| S&P 500 VIX Short-Term Index Ex SPVXSP | 11101.84 USD — |
+5.46
|
— — | 10642.97 USD — | 11319.63 USD — | — - | — — |
| Tortoise Real Yield Index (Tota TYLDT | 157.62 USD — |
0
|
— — | 157.62 USD — | 157.62 USD — | — - | — — |
| AdvisorShares EquityPro ETF EPRO-NV | 27.63 USD — |
0
|
— — | — — | — — | — - | — — |
| Technology Select Sector Index IXTNTR | 10903.06 USD — |
-0.76
|
— — | 10879.43 USD — | 11012.75 USD — | — - | — — |
| Absolute Shares Trust WBI BullB WBID-IV | 19.69 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Equal Weighted Pharma DGE | 1129.98 USD — |
-2.19
|
— — | 1128.63 USD — | 1155.23 USD — | — - | — — |
| CONSUMER DI SCRETIONARY SELECT IXY | 2122.86 USD — |
-1.69
|
— — | 2118.29 USD — | 2159.43 USD — | — - | — — |
| Direxion Daily Russia Bull 2X S RUSL-IV | 2.47 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Institutional Index XII | 3075.24 USD — |
-0.87
|
— — | 3072.56 USD — | 3102.27 USD — | 1 - | — — |
| Utilities Select Sector Index IXU | 808.68 USD — |
-0.81
|
— — | 802.48 USD — | 815.87 USD — | — - | — — |
| Direxion Daily 10 Year Treasury TYO-NV | 14.18 USD — |
+0.91
|
— — | 14.05 USD — | 14.18 USD — | — - | — — |
| NYSE Arca Mini-Natural Gas Inde MNG | 70.17 USD — |
+0.08
|
— — | 70.03 USD — | 70.69 USD — | — - | — — |
| McDonald's Corp MLQ | 157.94 USD — |
0
|
— — | 157.94 USD — | 159.1 USD — | — - | — — |
| Direxion Daily Russia Bull 2X S RUSL-NV | 2.47 USD — |
0
|
— — | — — | — — | — - | — — |
| ^XTC XTC | 1325.82 USD — |
-1.86
|
— — | 1321.48 USD — | 1351.13 USD — | 1 - | — — |
| EquityCompass Risk Manager ETF ERM-TC | 571955.9 USD — |
0
|
— — | — — | — — | — - | — — |
| Global X FTSE Nordic 30 ETF (Ne GXF-NV | 32.81 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Long/Short Commodit MLSCT | 3908.48 USD — |
+13.62
|
— — | 3899.28 USD — | 4440.85 USD — | — - | — — |
| W.E. Donoghue Power Treasury In PWRTRX | 2261.7 USD — |
0
|
— — | — — | — — | — - | — — |
| Tortoise Real Yield Index TYLD | 68.2 USD — |
0
|
— — | 68.2 USD — | 68.2 USD — | — - | — — |
| ARK Israel Innovative Technolog IZRL-IV | 24.95 USD — |
-0.6
|
— — | 24.94 USD — | 25.15 USD — | — - | — — |
| Wilshire US Micro-cap Index W5KMICRO | 12362.8 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| DIREXION DAILY 20+ YEAR TRESURY TYBS-NV | 13.84 USD — |
0
|
— — | — — | — — | — - | — — |
| Consumer Discretionary Select S IXYTR | 6895.86 USD — |
-1.69
|
— — | 6881.01 USD — | 7014.63 USD — | — - | — — |
| W.E. Donoghue's Power Dividend PWRDXTR | 9850.91 USD — |
0
|
— — | — — | — — | — - | — — |
| WILSHIRE 5000 FLOAT ADJUSTED IN W5000FLT | 46232.9 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Direxion Daily Energy Bear 2X S ERY-IV | 21.28 USD — |
-1.94
|
— — | 20.97 USD — | 21.71 USD — | — - | — — |
| Global X/InterBolsa FTSE Columb GXG-TC | 591.76 USD — |
-2.1
|
— — | 591.76 USD — | 604.43 USD — | — - | — — |
| ISHARES U.S. CONSUMER DISCRETIO IYC-EU | 2851.23 USD — |
+5.61
|
— — | 2699.66 USD — | 2851.23 USD — | — - | — — |
| W.E. Donoghue's Power Dividend PWRDXPX | 4970.86 USD — |
0
|
— — | — — | — — | — - | — — |
| Wilshire 5000 Total Market Inde W5000 | 42053.2 USD — |
0
|
— — | — — | — — | — - | — — |
| CSI Overseas China Internet Ind H11137 | 4222.78 USD — |
0
|
— — | — — | — — | — - | — — |
| FLEXSHARES TRUST STOXX GLOBAL E ESGG-EU | 230618.66 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY ETHO CLIMATE LEADERSHIP HACK-EU | 13777.59 USD — |
-0.08
|
— — | 13777.59 USD — | 13788.57 USD — | — - | — — |
| IQ MACKAY CALIFORNIA MUNICIPAL MMCA-NV | 21.16 USD — |
+0.02
|
— — | 21.16 USD — | 21.16 USD — | — - | — — |
| VANECK NATURAL RESOURCES TOTAL RVE | 8534.05 USD — |
0
|
— — | — — | — — | — - | — — |
| Wilshire 4500 Completion Index W4500 | 2477.61 USD — |
0
|
— — | — — | — — | — - | — — |
| Ethibel Sustainability Index Ex ESIG | 1440.05 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 EQUAL WEIGHTED SPXEW | 7163.98 USD — |
-0.99
|
— — | 7154.11 USD — | 7235.54 USD — | — - | — — |
| Ethibel Sustainability Index Ex ESIGG | 2071.53 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY ETHO CLIMATE LEADERSHIP HACK-TC | 13841.76 USD — |
-0.09
|
— — | 13841.76 USD — | 13854.74 USD — | — - | — — |
| Milliman Managed Risk Parity Gr MMRPG | 2580.95 USD — |
0
|
— — | 2580.95 USD — | 2580.95 USD — | — - | — — |
| VANECK NATURAL RESOURCES INDEX RVEI | 4867.34 USD — |
0
|
— — | — — | — — | — - | — — |
| XTRACKERS J.P. MORGAN ESG USD H ESHY-NV | 18.52 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Cyber Security B HAKK-IV | 48.61 USD — |
0
|
— — | 48.3 USD — | 49.89 USD — | — - | — — |
| Teucrium Wheat Fund Benchmark I TWEAT | 26.27 USD — |
+2.15
|
— — | 25.72 USD — | 26.35 USD — | — - | — — |
| iShares MSCI Emerging Markets E ESR-NV | 16.32 USD — |
+100
|
— — | — — | — — | — - | — — |
| IQ HEALTHY HEARTS ETF INTRADAY HART-IV | 29.89 USD — |
-1.33
|
— — | 29.88 USD — | 30.21 USD — | — - | — — |
| PowerShares S&P 500 Buy Write P MNV | 21.82 USD — |
-0.14
|
— — | 21.81 USD — | 21.87 USD — | — - | — — |
| Invesco New York AMT-Free Munic PZT-EU | 22906.33 USD — |
-0.03
|
— — | 22906.33 USD — | 22906.33 USD — | — - | — — |
| Direxion Daily Cyber Security B HAKK-NV | 50.1 USD — |
0
|
— — | 49.49 USD — | 50.1 USD — | — - | — — |
| Xtrackers International Real Es HAUZ-IV | 22.74 USD — |
-0.16
|
— — | 22.73 USD — | 22.85 USD — | — - | — — |
| NYSE Arca Mini-Securities Broke JBV | 464.17 USD — |
-0.86
|
— — | 462.23 USD — | 468.23 USD — | — - | — — |
| NYLI MERGER ARBITRAGE ETF ESTIM MNA-EU | 25878.33 USD — |
+76.28
|
— — | 14680.45 USD — | 25878.33 USD — | — - | — — |
| ByRDs - (VZ) - Verizon Communic VZQ | 48.03 USD — |
0
|
— — | 48.03 USD — | 48.54 USD — | — - | — — |
| CREDIT SUISSE NASSAU VELOCITY S TVIX-IV | 0.06 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Bloomberg Global Energy Sm ESTG | 2270.99 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Momentum Index (US Doll SP500MUP | 2651.9 USD — |
-0.82
|
— — | 2647.19 USD — | 2673.61 USD — | — - | — — |
| Direxion Daily S&P 500 Bull 3X SPXL-NV | 161 USD — |
+2.84
|
— — | 156.56 USD — | 161 USD — | — - | — — |
| Vanguard High Dividend Yield In VYM-NV | 131.18 USD — |
+0.47
|
— — | 131.18 USD — | 131.18 USD — | — - | — — |
| POWERSHARES QQQ TR BYRDS OPTS - QBQ | 159.43 USD — |
0
|
— — | 157.43 USD — | 159.43 USD — | — - | — — |
| ADVISORSHARES ACTIVE BEAR (Net HDGE-NV | 17.26 USD — |
-1.49
|
— — | 17.26 USD — | 17.52 USD — | — - | — — |
| ETRACS Monthly Pay 2XLeveraged MORL-IV | 0.2 USD — |
0
|
— — | — — | — — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTE | 1300.67 USD — |
0
|
— — | — — | — — | — - | — — |
| ETRACS Montly Pay 2xLeveraged U HDLV-IV | 6.65 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Junior Gold Mine JDST-IV | 9.36 USD — |
-0.29
|
— — | 9.25 USD — | 9.52 USD — | — - | — — |