Ergebnisseite 8 für Börse: NYSE Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (439)
NYSE (439)
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NYSE TMT Index NYY | 12792.62 USD — |
-0.88
|
— — | 12783.02 USD — | 12906.08 USD — | — - | — — |
| Vanguard Utilities ETF (Intrada VPU-IV | 173.98 USD — |
-0.73
|
— — | 172.63 USD — | 175.42 USD — | — - | — — |
| Alerian MLP Infrastructure Inde AMZI | 496.81 USD — |
-0.46
|
— — | 495.61 USD — | 503.96 USD — | — - | — — |
| Xtrackers MSCI Italy Hedged Equ DBIT-NV | 24.22 USD — |
0
|
— — | — — | — — | — - | — — |
| Formula Folios Income ETF(Intra FFTI-IV | 20.03 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE TMT Index (TR) NYYTR | 23349.6 USD — |
-0.88
|
— — | 23330.89 USD — | 23556.19 USD — | — - | — — |
| T. Rowe Price Divident Growth E TDVG-IV | 41.25 USD — |
-0.72
|
— — | 41.21 USD — | 41.57 USD — | — - | — — |
| Alerian MLP Infrastructure Tota AMZIX | 4643.63 USD — |
-0.46
|
— — | 4632.35 USD — | 4710.37 USD — | — - | — — |
| NYSE Arca Biotechnology Index ( BTS | 5442.3 USD — |
0
|
— — | 5442.3 USD — | 5442.3 USD — | 1 - | — — |
| DB Liquid Commodity Index - OY DBLCIX | 486.58 USD — |
+1.93
|
— — | 480.37 USD — | 486.82 USD — | — - | — — |
| NYSE Technology Index (Settleme MVH | 5815.2 USD — |
0
|
— — | 5815.2 USD — | 5815.2 USD — | — - | — — |
| Vanguard Pacific ETF (Total Cas VPL-TC | 7408213 USD — |
0
|
— — | 7408213 USD — | 7408213 USD — | — - | — — |
| Alerian MLP Index VWAP Level AMZVWAP | 305.26 USD — |
0
|
— — | 305.26 USD — | 305.26 USD — | — - | — — |
| Invesco DB Oil Fund DBO-NV | 14.23 USD — |
-0.55
|
— — | 14.23 USD — | 14.31 USD — | — - | — — |
| Vanguard Utilities ETF (Estimat VPU-EU | 440.04 USD — |
-65.45
|
— — | 440.04 USD — | 440.04 USD — | — - | — — |
| Alerian MLP Total Return Index AMZX | 2511.69 USD — |
-0.28
|
— — | 2504.87 USD — | 2544.14 USD — | — - | — — |
| FT CBOE VEST FUND OF BUFFER ETF BUFR-TC | 4594590 USD — |
0
|
— — | — — | — — | — - | — — |
| DB Liquid Commodity Index - OY DBPMIX | 243.15 USD — |
+0.11
|
— — | 241.59 USD — | 243.61 USD — | — - | — — |
| Dynamic Building & Construction DWC2 | 12956.19 USD — |
-1
|
— — | 12944.81 USD — | 13094.44 USD — | — - | — — |
| FIDELITY COVINGTON TRUST FHLC-IV | 63.33 USD — |
-1.55
|
— — | 63.27 USD — | 64.33 USD — | — - | — — |
| Vanguard Telecommunication Serv VOX-NV | 165.49 USD — |
+1.87
|
— — | 165.49 USD — | 165.49 USD — | — - | — — |
| ByRDs - (ABT) - Abbott Laborato AOQ | 59.92 USD — |
0
|
— — | 59.54 USD — | 59.93 USD — | — - | — — |
| DBIQ OPTIMUM YIELD SILVER INDEX DBSLIX | 115.03 USD — |
0
|
— — | — — | — — | — - | — — |
| SIMPLIFY US EQUITY PLUS DOWNSID SPD-NV | 36.83 USD — |
+0.57
|
— — | 36.62 USD — | 36.83 USD — | — - | — — |
| Vanguard Telecommunication Serv VOX-EU | 285.92 USD — |
-76.38
|
— — | 285.92 USD — | 285.92 USD — | — - | — — |
| ISHARES CORE 60/40 BALANCED ALL AOR-NV | 60.35 USD — |
+0.48
|
— — | 60.06 USD — | 60.35 USD — | — - | — — |
| ProShares Ultra Dow 30 (Net Ass DDM-NV | 91.71 USD — |
0
|
— — | 91.71 USD — | 91.71 USD — | — - | — — |
| Vanguard S&P 500 (Total Cash Am VOO-TC | 12495662 USD — |
0
|
— — | 12495662 USD — | 12495662 USD — | — - | — — |
| NYSE Arca Disk Drive Index (Set DDO | 475.33 USD — |
0
|
— — | 475.33 USD — | 475.33 USD — | — - | — — |
| Fidelity High Dividend Index FIDUSCDP | 392.49 USD — |
-0.61
|
— — | 392.4 USD — | 395.02 USD — | — - | — — |
| RAFI HIGH YIELD BOND INDEX RAFIHY | 420.91 USD — |
0
|
— — | 420.91 USD — | 420.91 USD — | — - | — — |
| Vanguard S&P 500 (Intraday Valu VOO-IV | 549.38 USD — |
-0.83
|
— — | 548.66 USD — | 553.99 USD — | — - | — — |
| TDAX Independence 2020 Exchange TDH-NV | 28.95 USD — |
0
|
— — | — — | — — | — - | — — |
| APPLE INC BYRDS OPTS - APQ APQ | 169.22 USD — |
0
|
— — | 167.76 USD — | 169.64 USD — | — - | — — |
| DB 3x German Bund Futures Index BUNT | 195.83 USD — |
0
|
— — | 195.41 USD — | 196.84 USD — | — - | — — |
| Vanguard S&P 500 (Estimated Cas VOO-EU | 1171.52 USD — |
-58.55
|
— — | 1171.52 USD — | 1171.52 USD — | — - | — — |
| TDAX Independence 2010 Exchange TDD-EU | 0.47 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Disk Drive Index DDX | 517.63 USD — |
-0.26
|
— — | 516.09 USD — | 527.46 USD — | 1 - | — — |
| Global X FTSE Southeast Asia ET ARGT-TC | 1885.58 USD — |
+1.22
|
— — | 1862.88 USD — | 1885.58 USD — | — - | — — |
| ARK Innovation ETF ARKK-EU | 4700.41 USD — |
-9.78
|
— — | 4700.41 USD — | 5209.74 USD — | — - | — — |
| ISHARES CHINA LARGE-CAP ETF NYS FIQ | 47.09 USD — |
0
|
— — | 46.75 USD — | 47.09 USD — | — - | — — |
| ProShares UltraShort Yen (ETF) YCS-IV | 41.88 USD — |
+0.54
|
— — | 41.59 USD — | 41.95 USD — | — - | — — |
| DB Commodity Short ETN DDP-IV | 23.85 USD — |
-3.44
|
— — | 23.81 USD — | 24.39 USD — | — - | — — |
| ^MXY MXY | 353.68 USD — |
-0.89
|
— — | 352.99 USD — | 356.86 USD — | — - | — — |
| DIREXION SH ETF TR DAILY FTSE C YANG-NV | 31.24 USD — |
-4.87
|
— — | 31.24 USD — | 32.83 USD — | — - | — — |
| Vanguard Mid Cap ETF (Intraday VO-IV | 271.53 USD — |
-0.77
|
— — | 270.96 USD — | 273.66 USD — | — - | — — |
| Teucrium Corn Index TCORN | 103.82 USD — |
+0.84
|
— — | 102.96 USD — | 104.22 USD — | — - | — — |
| Global X FTSE Southeast Asia ET ASEA-EU | 1013.94 USD — |
+0.66
|
— — | 1007.27 USD — | 1013.94 USD — | — - | — — |
| iSHARES COMEX Gold Trust (Indic IAU-IV | 63.82 USD — |
-0.02
|
— — | 63.48 USD — | 64.06 USD — | — - | — — |
| ProShares UltraShort MidCap 400 MZZ-IV | 9.83 USD — |
+1.92
|
— — | 9.68 USD — | 9.83 USD — | — - | — — |
| DIREXION SH ETF TR DAILY FTSE C YANG-IV | 32.35 USD — |
+3.57
|
— — | 31.25 USD — | 32.35 USD — | — - | — — |
| iPath Inverse S&P 500 VIX Short XXVIX-NV | 38.14 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Defensive Equity ETF DEF-IV | 67.86 USD — |
0
|
— — | — — | — — | — - | — — |
| FRANKLIN MUNICIPAL GREEN BOND E FLMB-NV | 22.92 USD — |
+0.06
|
— — | 22.91 USD — | 22.92 USD — | — - | — — |
| iShares Gold Strategy ETF IAUF-NV | 53.85 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Short S&P500 (Intrada SH-IV | 41.47 USD — |
+0.87
|
— — | 41.19 USD — | 41.52 USD — | — - | — — |
| Barclays Inverse VIX Futures ET XXV-SO | 11446 USD — |
0
|
— — | — — | — — | — - | — — |
| Teucrium Sugar Fund Benchmark I TCANE | 56.85 USD — |
-2.03
|
— — | 56.62 USD — | 58.02 USD — | — - | — — |
| DIMENSIONAL INTERNATIONAL CORE DFAI-IV | 34.02 USD — |
-1.29
|
— — | 34 USD — | 34.46 USD — | — - | — — |
| FQF Trust O'Shares FTSE Asia Pa OAPH-IV | 31.06 USD — |
0
|
— — | — — | — — | — - | — — |
| Barclays Inverse VIX Futures ET XXV-IV | 38.14 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Tobacco Index (Settle TBO | 1902.06 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Defense Index DFI | 15174.76 USD — |
+0.79
|
— — | 14991.73 USD — | 15228.27 USD — | — - | — — |
| First Trust Water ETF (Net Asse FIW-NV | 106.69 USD — |
+0.71
|
— — | 105.93 USD — | 106.69 USD — | — - | — — |
| FQF Trust O'Shares FTSE Asia Pa OAPH-NV | 30.59 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P 1500 Value Tilt ETF VLU-NV | 189.04 USD — |
+0.84
|
— — | 187.47 USD — | 189.04 USD — | — - | — — |
| Barclays ETN Plus Select MLP ATMP-AD | 0.02 USD — |
+100
|
— — | 0.0097 USD — | 0.02 USD — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE DGAZ-IV | 91.25 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC ENER EXPLORATION and DWE | 6493.68 USD — |
+1.07
|
— — | 6418.24 USD — | 6555.31 USD — | — - | — — |
| PHLX Marine Shipping Index SHX | 80.85 USD — |
+100
|
— — | — — | — — | 11 - | — — |
| NYSE Arca Mini-Securities Broke VJW | 459.81 USD — |
0
|
— — | 459.81 USD — | 459.81 USD — | — - | — — |
| KraneShares MSCI One Belt One R OBOR-NV | 23.3 USD — |
0
|
— — | 23.3 USD — | 23.3 USD — | — - | — — |
| ALPS REIT Dividend Dogs ETF (Es RDOG-EU | 337.63 USD — |
-15.08
|
— — | 337.63 USD — | 337.63 USD — | — - | — — |
| Direxion Shares ETF Trust Direx SICK-NV | 20.45 USD — |
0
|
— — | 20.45 USD — | 20.49 USD — | — - | — — |
| BlackRock iBLD Claria Index IBLDCLRA | 174.7 USD — |
0
|
— — | 174.7 USD — | 174.7 USD — | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-LR | 83.52 USD — |
0
|
— — | 83.52 USD — | 83.52 USD — | — - | — — |
| SPDR DJ Global Titans ETF (Net DGT-NV | 149.19 USD — |
+0.93
|
— — | 147.82 USD — | 149.19 USD — | — - | — — |
| Blackrock Endura Index IBLDE55E | 133.22 USD — |
0
|
— — | 133.22 USD — | 133.22 USD — | — - | — — |
| PROSHARES VIX SHORT TERM FUTURE VIXY-IV | 52.94 USD — |
+5.64
|
— — | 50.75 USD — | 53.85 USD — | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-MF | 0.13 USD — |
0
|
— — | 0.13 USD — | 0.13 USD — | — - | — — |
| iShares Core Dividend Growth ET DGRO-IV | 62.21 USD — |
-0.85
|
— — | 62.17 USD — | 62.74 USD — | — - | — — |
| ISHARES KLD SELECT SOCIAL INDEX KLD-SO | 5550000 USD — |
0
|
— — | 5550000 USD — | 5550000 USD — | — - | — — |
| UBS AG EXCHANGE TRADED ACCESS S XVIX-IV | 18.96 USD — |
0
|
— — | — — | — — | — - | — — |
| PROSHARES VIX SHORT TERM FUTURE VIXY-NV | 22.35 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Solar ETF TAN-TC | 106843.82 USD — |
+2.31
|
— — | 104434.14 USD — | 106843.82 USD — | — - | — — |
| iShares Core Dividend Growth ET DGRO-EU | 16213.54 USD — |
+1.13
|
— — | 16213.54 USD — | 16213.54 USD — | — - | — — |
| BlackRock Dynamic Factor Index IBLDDF5E | 892.04 USD — |
0
|
— — | 892.04 USD — | 892.04 USD — | — - | — — |
| Market Vectors Steel Index (Und KLX | 64.98 USD — |
-0.52
|
— — | 64.91 USD — | 65.56 USD — | — - | — — |
| Global X Silver Miners (Intrada SIL-IV | 49.02 USD — |
+0.76
|
— — | 48.47 USD — | 49.18 USD — | — - | — — |
| BlackRock iBLD Diversa VC7 ER i IBLDV7E | 129.28 USD — |
0
|
— — | 129.28 USD — | 129.28 USD — | — - | — — |
| ETFMG Prime Junior Silver Miner SILJ-IV | 9.34 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares Core Dividend Growth ET DGRO-NV | 62.74 USD — |
-0.1
|
— — | 62.74 USD — | 62.74 USD — | — - | — — |
| Direxion iBillionaire Index ETF IBLN-IV | 32.62 USD — |
0
|
— — | 32.41 USD — | 33.37 USD — | — - | — — |
| Global X SuperIncome Preferred SPFF-TC | 1029.08 USD — |
+0.05
|
— — | 1029.08 USD — | 1029.08 USD — | — - | — — |
| Pacer CFRA-Stovall Equal Weight SZNE-NV | 34.38 USD — |
+0.58
|
— — | 34.18 USD — | 34.38 USD — | — - | — — |
| DYNAMIC HEALTHCARE SERVICES INT DHC | 11769.3 USD — |
0
|
— — | — — | — — | — - | — — |
| iBillionaire Index IBLN | 2509.92 USD — |
0
|
— — | — — | — — | — - | — — |
| KFA MOUNT LUCAS INDEX STRATEGY KMLM-EU | 374525.9 USD — |
0
|
— — | 374525.9 USD — | 374525.9 USD — | — - | — — |
| Dynamic Health Care Services In DHCTR | 13084.3 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares iBonds Sep 2016 AMT-Fre IBMERD-EU | 2545819 USD — |
0
|
— — | — — | — — | — - | — — |