Ergebnisseite 2 für Börse: NYSE Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (439)
NYSE (439)
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Barclays Capital Aluminum Pure BCNYLAPT | 125.71 USD — |
0
|
— — | 119.56 USD — | 125.71 USD — | — - | — — |
| DYNAMIC NETWORKING INTELLIDEX DZN | 12011.3 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY TREATMENTS, TESTING AND GERM-TC | 966985 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Securities Broker/Dea XBS | 919.63 USD — |
0
|
— — | 919.63 USD — | 919.63 USD — | — - | — — |
| Barclays Capital WTI Crude Oil BCNYCLPT | 470.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Dynamic Biotech & Genome Intell DZO | 7266 USD — |
-1.12
|
— — | 7257.61 USD — | 7348.36 USD — | — - | — — |
| Pacer Lunt Large Cap Multi-Fact PALC-EU | 22155.2 USD — |
+0.62
|
— — | 22155.2 USD — | 22155.2 USD — | — - | — — |
| Rapid Ratings International (EX RRINTL | 1495.81 USD — |
0
|
— — | — — | — — | — - | — — |
| ^XBD XBD | 928.35 USD — |
-0.87
|
— — | 924.46 USD — | 936.46 USD — | 19 - | — — |
| Barclays Capital Nickel Pure Be BCNYLNPT | 390.11 USD — |
0
|
— — | 378.23 USD — | 390.11 USD — | — - | — — |
| Dynamic Pharmaceutical Intellid DZR | 7637.49 USD — |
-2.03
|
— — | 7637.38 USD — | 7796.11 USD — | — - | — — |
| NYSE American Composite Index XAX | 5807.17 USD — |
+0.27
|
— — | 5791.31 USD — | 5844.63 USD — | 137 - | — — |
| USAA MSCI USA Small Cap Value M USVM-IV | 81.85 USD — |
-0.89
|
— — | 81.81 USD — | 82.62 USD — | — - | — — |
| Barclays Capital Commodity Inde BCNYCXPT | 576.34 USD — |
0
|
— — | — — | — — | — - | — — |
| Market Access NYSE Arca Gold BU MAGBNAV | 163.79 EUR 179.04 USD |
-0.07
|
— — | 162.66 EUR 177.81 USD | 164.6 EUR 179.93 USD | — - | — — |
| ICE US 10 Year Treasury Futures USTTEN | 180.54 USD — |
+0.33
|
— — | 179.96 USD — | 180.67 USD — | — - | — — |
| Barclays Capital Copper Pure Be BCNYLPPT | 673.77 USD — |
0
|
— — | 662.21 USD — | 673.77 USD — | — - | — — |
| AMPLIFY DIGITAL PAYMENTS ETF TO IPAY-TC | 15696.26 USD — |
+6.55
|
— — | 14731.68 USD — | 15696.26 USD — | — - | — — |
| ICE US 2 Year Treasury Futures USTTWO | 117.83 USD — |
+0.05
|
— — | 117.83 USD — | 117.83 USD — | — - | — — |
| iShares Core MSCI Pacific ETF IPAC-NV | 67.26 USD — |
-0.72
|
— — | 67.26 USD — | 67.75 USD — | — - | — — |
| Morningstar Multi-Asset High In MAHIT | 3047.23 USD — |
-0.24
|
— — | 3045.29 USD — | 3055.39 USD — | — - | — — |
| NYSE Arca Airline Index (Settle XAO | 56.71 USD — |
0
|
— — | 56.71 USD — | 56.71 USD — | — - | — — |
| UNITED STS OIL FD LP BYRDS OPTS USQ | 13.07 USD — |
0
|
— — | 12.99 USD — | 13.07 USD — | — - | — — |
| NYSE Bloomberg Asia Pacific Cle CLEANAPG | 1136.62 USD — |
0
|
— — | — — | — — | — - | — — |
| ^XAL XAL | 53.23 USD — |
-3.76
|
— — | 52.97 USD — | 55.32 USD — | 1 - | — — |
| POWERSHARE SDB US DOLLAR INDEX USDUPX | 72.14 USD — |
+0.85
|
— — | 71.58 USD — | 72.16 USD — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE USLV-IV | 33.51 USD — |
0
|
— — | — — | — — | — - | — — |
| First Trust EIP Carbon Impact E ECLN-EU | 82535.75 USD — |
-0.05
|
— — | 82535.75 USD — | 82579.35 USD — | — - | — — |
| Invesco S P 500 Equal Weight ET RSP-IV | 177.31 USD — |
-0.98
|
— — | 177.07 USD — | 179.06 USD — | — - | — — |
| Palmer Square CLO Debt Index CLODI | 189.05 USD — |
0
|
— — | 189.05 USD — | 189.05 USD — | — - | — — |
| Market Access NYSE Arca Gold BU GLDUSNV | 188.91 USD — |
-0.46
|
— — | 187.29 USD — | 190.28 USD — | — - | — — |
| GLOBAL X PERMANENT (TOTAL CASH PERM-TC | 1285828.8 USD — |
0
|
— — | — — | — — | — - | — — |
| DB Short US Dollar Index USDDNX | 102.77 USD — |
-0.86
|
— — | 102.75 USD — | 103.59 USD — | — - | — — |
| First Trust EIP Carbon Impact E ECLN-NV | 31.35 USD — |
-0.3
|
— — | 31.35 USD — | 31.45 USD — | — - | — — |
| World Gold Trust SPDR Long Doll GLDW-DP | 948.52 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Semiconductors Select Indus SPSEMI | 5672.66 USD — |
-1.56
|
— — | 5667.64 USD — | 5764.6 USD — | — - | — — |
| iShares MSCI Chile ETF (Net Ass ECH-NV | 31.1 USD — |
-2.44
|
— — | 31.1 USD — | 31.1 USD — | — - | — — |
| EA SERIES TRUST NET ASSET VALUE MBOX-NV | 33.35 USD — |
+0.35
|
— — | 33.23 USD — | 33.35 USD — | — - | — — |
| iShares S&P U.S. Preferred Stoc PFF-EU | 37413.81 USD — |
-0.16
|
— — | 37413.81 USD — | 37413.81 USD — | — - | — — |
| US Commodity Index (Intraday Va USCI-IV | 75.95 USD — |
+1.24
|
— — | 75.53 USD — | 75.98 USD — | — - | — — |
| WilderHill Clean Energy Index ECO | 40.3 USD — |
-4.73
|
— — | 40.23 USD — | 42.3 USD — | — - | — — |
| NYLI 500 INTERNATIONAL ETF NET IQIN-NV | 32.83 USD — |
0
|
— — | — — | — — | — - | — — |
| Global X Variable Rate Preferre PFFV-TC | 637.08 USD — |
0
|
— — | 637.08 USD — | 637.08 USD — | — - | — — |
| VanEck Vectors Russia ETF RSX-NV | 29.22 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Global E-Commerce Ind ECOMX | 1816.17 USD — |
-1.1
|
— — | 1815.38 USD — | 1837.25 USD — | — - | — — |
| NYLI 500 INTERNATIONAL ETF INTR IQIN-IV | 32.6 USD — |
0
|
— — | — — | — — | — - | — — |
| Ultra Semiconductors ProShares USD-IV | 63 USD — |
-1.27
|
— — | 62.92 USD — | 64.48 USD — | — - | — — |
| Pfizer Inc PFQ | 35.38 USD — |
0
|
— — | 35.22 USD — | 35.51 USD — | — - | — — |
| VanEck Vectors Russia ETF RSX-IV | 0.37 USD — |
0
|
— — | — — | — — | — - | — — |
| WILSHIRE TARGET INCOME 10-YEAR WTI10Y | 89.33 USD — |
0
|
— — | — — | — — | — - | — — |
| PACER FDS TR EMERGING MARKETS C ECOW-IV | 21.62 USD — |
-0.57
|
— — | 21.61 USD — | 21.76 USD — | — - | — — |
| Market Vectors Gold Miners Inde GMI | 53.45 USD — |
-0.53
|
— — | 53.12 USD — | 54.02 USD — | — - | — — |
| MARKET VECTORS GOLD MINERS ETF GMQ | 21.89 USD — |
0
|
— — | 21.63 USD — | 21.89 USD — | — - | — — |
| Poliwogg Healthcare Innovation PHIX | 2761.49 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| S&P Aerospace & Defense Select SPSIAD | 30581.21 USD — |
+0.5
|
— — | 30299.79 USD — | 30710.64 USD — | — - | — — |
| Global X Uranium ETF (INTRADAY URA-IV | 37.46 USD — |
-1.37
|
— — | 37.26 USD — | 38.24 USD — | — - | — — |
| iShares S&P California Municipa CMFCR-TC | 559401.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Emerging Markets Bull 3x Shares EDC-IV | 35.83 USD — |
-3.97
|
— — | 35.66 USD — | 37.3 USD — | — - | — — |
| ROUNDHILL MEME ETF TOTAL CASH MEME-TC | 2520.04 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro S&P 500 (INT UPRO-IV | 82.63 USD — |
-2.56
|
— — | 82.29 USD — | 84.35 USD — | — - | — — |
| Xtrackers MSCI All China Equity CN-NV | 23.68 USD — |
0
|
— — | — — | — — | — - | — — |
| UltraShort MSCI Emerging Market EEV-IV | 13.47 USD — |
+2.62
|
— — | 13.26 USD — | 13.51 USD — | — - | — — |
| General Electric Co GNQ | 13.48 USD — |
0
|
— — | 13.47 USD — | 13.6 USD — | — - | — — |
| iShares Robotics and Artifici IRBO-EU | 306730.5 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| ROUNDHILL MEME ETF ESTIMATED CA MEME-EU | 384837 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Water Resources ETF PHO-IV | 68.26 USD — |
-0.98
|
— — | 68.13 USD — | 68.94 USD — | — - | — — |
| S&P Banks Select Industry Index SPSIBK | 1152.69 USD — |
-1.26
|
— — | 1149.91 USD — | 1167.58 USD — | — - | — — |
| iShares MSCI Emerging Market In EEM-IV | 46.56 USD — |
-1.29
|
— — | 46.54 USD — | 46.98 USD — | — - | — — |
| Sprott Physical Gold Trust (Net PHYS-NV | 26.42 USD — |
0
|
— — | 26.42 USD — | 26.42 USD — | — - | — — |
| Invesco S P 500 Equal Weight Ma RTM-IV | 156.78 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Technology Hardware Select SPSICH | 3224.45 USD — |
-1.23
|
— — | 3218.52 USD — | 3273.48 USD — | — - | — — |
| iShares S&P California Municipa CMFCR-EU | 559638.7 USD — |
0
|
— — | — — | — — | — - | — — |
| UltraShort MSCI Emerging Market EEV-NV | 13.13 USD — |
0
|
— — | 13.13 USD — | 13.13 USD — | — - | — — |
| Sprott Physical Gold Trust (Int PHYS-IV | 26.41 USD — |
-0.04
|
— — | 26.27 USD — | 26.52 USD — | — - | — — |
| RevenueShares ADR Fund (Total C RTR-TC | 16994.86 USD — |
0
|
— — | — — | — — | — - | — — |
| DRIVEWEALTH POWER SAVER ETF NET EERN-NV | 3.35 USD — |
0
|
— — | — — | — — | — - | — — |
| USCF ETF Trust MENU-IV | 17 USD — |
0
|
— — | — — | — — | — - | — — |
| Amex United States Oil Fund (ne UOI-NV | 78.94 USD — |
-1.44
|
— — | 78.94 USD — | 80.09 USD — | — - | — — |
| VANECK ISRAEL ETF NET ASSET VAL ISRA-NV | 48.07 USD — |
+4.05
|
— — | 46.2 USD — | 48.07 USD — | — - | — — |
| Direxion Shares ETF Trust Direx PILL-NV | 5.6 USD — |
+0.9
|
— — | 5.55 USD — | 5.6 USD — | — - | — — |
| RevenueShares ADR Fund (Net Ass RTR-NV | 33.9 USD — |
0
|
— — | — — | — — | — - | — — |
| Amex United States Oil Fund (in UOI | 82.34 USD — |
+4.3
|
— — | 78.94 USD — | 82.62 USD — | — - | — — |
| ROUNDHILL BALL METAVERSE ETF ES META-EU | 17712.48 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco S P 500 Equal Weight Ma RTM-TC | 4598.22 USD — |
0
|
— — | — — | — — | — - | — — |
| United States Natural Gas Fd (N UNG-NV | 17.01 USD — |
+4.55
|
— — | 16.27 USD — | 17.01 USD — | — - | — — |
| iSHARES MSCI EAFE INDEX FUND (I EFA-IV | 86.77 USD — |
-1.44
|
— — | 86.75 USD — | 88.04 USD — | — - | — — |
| NYSE Arca Mexico Index (Settlem MEV | 339.51 USD — |
0
|
— — | 339.51 USD — | 339.51 USD — | — - | — — |
| S&P HEALTHCARE SERVICE SELECT SPSIHP | 14629.09 USD — |
-0.62
|
— — | 14553.91 USD — | 14739.52 USD — | — - | — — |
| UBS AG EXCHANGE TRADED ACCESS S BDCS-IV | 15.23 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES DJ US AEROSPACE and D ITA-IV | 179.97 USD — |
+0.47
|
— — | 178.46 USD — | 180.68 USD — | — - | — — |
| WPS Resources Corp. (Intraday I WPS-IV | 27.03 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro MidCap400 (N UMDD-NV | 21.5 USD — |
0
|
— — | 21.5 USD — | 21.5 USD — | — - | — — |
| ProShares Ultra MSCI EAFE (Net EFO-NV | 54.77 USD — |
0
|
— — | 54.77 USD — | 54.77 USD — | — - | — — |
| S&P METALS and MINING SELECT SPSIMM | 3411.41 USD — |
+0.73
|
— — | 3387.1 USD — | 3436.6 USD — | — - | — — |
| USCF MIDSTREAM ENERGY INCOME FU UMI-IV | 50.08 USD — |
-0.53
|
— — | 50.04 USD — | 50.74 USD — | — - | — — |
| Wells Fargo BDC Scorecard Weigh BDCSCRD | 1345.26 USD — |
0
|
— — | 1345.26 USD — | 1345.26 USD — | — - | — — |
| EA SERIES TRUST ESTIMATED CASH ITAN-EU | 9715.45 USD — |
+1.02
|
— — | 9617.79 USD — | 9715.45 USD — | — - | — — |
| Vanguard Mega Cap 300 Index ETF MGC-TC | 4928667 USD — |
0
|
— — | 4928667 USD — | 4928667 USD — | — - | — — |
| S&P OIL and GAS EXPLORATION SPSIOP | 5176.1 USD — |
+1.31
|
— — | 5104.67 USD — | 5220.05 USD — | — - | — — |
| iSHARES S&P/TOPIX 150 INDEX FUN ITF-NV | 50.23 USD — |
0
|
— — | — — | — — | — - | — — |