Página de resultados 3 para o Bolsa: DJI Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (386)
DJI (386)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones Shenzhen Index DJSZ | 473.19 CNY 65.79 USD |
+0.08
|
— — | 470.24 CNY 65.38 USD | 473.54 CNY 65.84 USD | — - | — — |
| Dow Jones Select Micro-Cap Inde DJSM | 3951.07 USD — |
+0.85
|
— — | 3914.27 USD — | 3957.62 USD — | — - | — — |
| Dow Jones U.S. Select Insurance DJSINS | 14937.94 USD — |
-0.11
|
— — | 14920.75 USD — | 15016.78 USD — | — - | — — |
| Dow Jones U.S. Select Oil Equip DJSOEST | 3419.77 USD — |
-0.68
|
— — | 3409.29 USD — | 3469.29 USD — | — - | — — |
| Dow Jones Target 2020 Index DJTGT20 | 303.2 USD — |
+0.06
|
— — | 303.2 USD — | 303.2 USD — | — - | — — |
| Dow Jones Travel & Leisure Tita DJTCGS | 757.45 USD — |
+0.03
|
— — | 753.03 USD — | 758.38 USD — | — - | — — |
| Dow Jones FXCM Dollar Index USDOLLAR | 12808.36 USD — |
+0.93
|
— — | 12679.39 USD — | 12809.88 USD — | — - | — — |
| Dow Jones Target 2025 Index DJTGT25 | 318.18 USD — |
+0.14
|
— — | 318.18 USD — | 318.18 USD — | — - | — — |
| Dow Jones Target Today Index DJTGT | 268.51 USD — |
<0.01
|
— — | 268.51 USD — | 268.51 USD — | — - | — — |
| Dow Jones Target 2030 Index DJTGT30 | 331.55 USD — |
+0.23
|
— — | 331.55 USD — | 331.55 USD — | — - | — — |
| Dow Jones Target 2035 Index DJTGT35 | 342.68 USD — |
+0.31
|
— — | 342.68 USD — | 342.68 USD — | — - | — — |
| Dow Jones Sustainability United US40 | 1777.74 USD — |
+0.5
|
— — | 1777.74 USD — | 1777.74 USD — | — - | — — |
| Dow Jones Target 2045 Index DJTGT45 | 356.31 USD — |
+0.42
|
— — | 356.31 USD — | 356.31 USD — | — - | — — |
| Dow Jones Health Care Titans 30 DJTHCA | 915.4 USD — |
-0.31
|
— — | 908.73 USD — | 918.17 USD — | — - | — — |
| Dow Jones Industrial Average NT DJINR | 89315.68 USD — |
+0.44
|
— — | 88898.99 USD — | 89549.37 USD — | — - | — — |
| Dow Jones Target 2050 Index DJTGT50 | 357.16 USD — |
+0.44
|
— — | 357.16 USD — | 357.16 USD — | — - | — — |
| Dow Jones Philippines Index PHDOW | 672.43 PHP 12.09 USD |
-0.56
|
— — | 671.45 PHP 12.07 USD | 677.48 PHP 12.18 USD | — - | — — |
| Dow Jones U.S. Growth Index DJUSGR | 8873.63 USD — |
+0.41
|
— — | 8824.79 USD — | 8894.25 USD — | — - | — — |
| Dow Jones Insurance Titans 30 I DJTINN | 535.99 USD — |
-0.3
|
— — | 535.25 USD — | 538.15 USD — | — - | — — |
| Dow Jones Real Estate Titans 30 DJTREAT | 215.49 USD — |
+0.63
|
— — | 213.51 USD — | 215.49 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Growth DJUSGL | 8408.01 USD — |
+0.36
|
— — | 8362.99 USD — | 8431.45 USD — | — - | — — |
| Dow Jones U.S. Thematic Long Qu DJTLQU | 3864.74 USD — |
+0.51
|
— — | 3843.43 USD — | 3867.36 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Value DJUSVL | 4174.96 USD — |
+0.62
|
— — | 4149.37 USD — | 4178.78 USD — | — - | — — |
| Dow Jones U.S. High Beta Index DJTSAB | 2633.29 USD — |
+1.11
|
— — | 2605.5 USD — | 2637.15 USD — | — - | — — |
| Dow Jones U.S. Low-Cap Index DJUSLW | 1823.4 USD — |
+0.59
|
— — | 1813.49 USD — | 1824.9 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Growth I DJUSGM | 12121.14 USD — |
+0.53
|
— — | 12050.73 USD — | 12134.95 USD — | — - | — — |
| Dow Jones-UBS Roll Select Live DJUBRLC | 158.03 USD — |
-0.6
|
— — | 157.28 USD — | 160.06 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Value In DJUSVM | 8132.53 USD — |
+0.45
|
— — | 8089.59 USD — | 8142.02 USD — | — - | — — |
| Dow Jones U.S. Thematic Short Q DJTSQU | 2843.51 USD — |
+0.82
|
— — | 2819.75 USD — | 2845.7 USD — | — - | — — |
| Dow Jones Greece Index (USD) GRDOWD | 47.98 USD — |
-0.95
|
— — | 47.42 USD — | 48.66 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Growth DJUSGS | 7598.97 USD — |
+0.71
|
— — | 7542.99 USD — | 7601.84 USD — | — - | — — |
| Dow Jones-UBS WTI Crude Oil Sub DJUBSCL | 272.28 USD — |
-0.3
|
— — | 270.64 USD — | 273.08 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Value DJUSVS | 4825.32 USD — |
+0.82
|
— — | 4781.85 USD — | 4828.69 USD — | — - | — — |
| Dow Jones-UBS Energy Subindex DJUBSEN | 101.57 USD — |
-0.1
|
— — | 101.04 USD — | 101.84 USD — | — - | — — |
| Dow Jones U.S. Top-Cap Index DJUSTP | 1475.99 USD — |
+0.44
|
— — | 1469.2 USD — | 1478.56 USD — | — - | — — |
| Dow Jones-UBS Orange Juice Subi DJUBSOJT | 47.75 USD — |
-1.28
|
— — | 47.75 USD — | 47.75 USD — | — - | — — |
| Dow Jones U.S. Value Index DJUSVA | 4745.11 USD — |
+0.6
|
— — | 4715.96 USD — | 4749.07 USD — | — - | — — |
| Dow Jones-UBS Commodity Index T DJUBSTR | 271.11 USD — |
-0.93
|
— — | 271.06 USD — | 273.65 USD — | — - | — — |
| Dow Jones Belgium Index (USD) BEDOWD | 473.99 USD — |
-0.23
|
— — | 470.87 USD — | 475.25 USD — | — - | — — |
| Dow Jones-UBS ExEnergy Subindex DJUBSXE | 113.96 USD — |
-1.31
|
— — | 113.95 USD — | 115.61 USD — | — - | — — |
| Dow Jones Belgium Index BEDOW | 528.24 EUR 577.44 USD |
-0.12
|
— — | 525.94 EUR 574.92 USD | 529.6 EUR 578.92 USD | — - | — — |
| ^DJUS DJUS | 1463.33 USD — |
+0.46
|
— — | 1456.38 USD — | 1465.8 USD — | — - | — — |
| Dow Jones U.K. Titans 50 Index UK50 | 348.41 GBP 445.59 USD |
+0.62
|
— — | 345.13 GBP 441.4 USD | 349.01 GBP 446.36 USD | — - | — — |
| Dow Jones U.S. Stock CMAC Index DJUSCMAC | 502.03 USD — |
+0.15
|
— — | 502.03 USD — | 502.03 USD — | — - | — — |
| Dow Jones U.S. Dividend 100 Ind DJUSDIV | 5618.95 USD — |
<0.01
|
— — | 5607.82 USD — | 5631.61 USD — | — - | — — |
| Dow Jones U.S. Dividend 100 Tot DJUSDIVT | 13979.41 USD — |
+0.02
|
— — | 13951 USD — | 14010.2 USD — | — - | — — |
| ^DJUSM DJUSM | 1943.02 USD — |
+0.49
|
— — | 1934.42 USD — | 1945.18 USD — | — - | — — |
| ^DJUSL DJUSL | 1345.02 USD — |
+0.42
|
— — | 1338.77 USD — | 1347.85 USD — | — - | — — |
| Dow Jones Spain Titans 30 Index ES30 | 823.38 EUR 900.07 USD |
+0.25
|
— — | 817.37 EUR 893.5 USD | 823.45 EUR 900.14 USD | — - | — — |
| Dow Jones Spain Index (USD) ESDOWD | 358.7 USD — |
-0.03
|
— — | 356.11 USD — | 359.91 USD — | — - | — — |
| Dow Jones Global ex-U.S. Index W2DOW | 324.98 USD — |
-0.08
|
— — | 323.87 USD — | 325.2 USD — | — - | — — |
| Dow Jones Global Health Care In W1HCR | 1058.6 USD — |
+0.06
|
— — | 1049.63 USD — | 1059.08 USD — | — - | — — |
| ^DJUSS DJUSS | 1622.31 USD — |
+0.73
|
— — | 1610.48 USD — | 1623.67 USD — | — - | — — |
| Dow Jones Global Financials Ind W1FIN | 387 USD — |
+0.34
|
— — | 384.86 USD — | 387.69 USD — | — - | — — |
| Dow Jones U.S. Real Estate Tota DJUSRET | 1776.28 USD — |
+0.75
|
— — | 1757.78 USD — | 1775.79 USD — | — - | — — |
| Dow Jones Sustainability World W1SGI | 2677.33 USD — |
-0.04
|
— — | 2669.52 USD — | 2679.66 USD — | — - | — — |
| Dow Jones Global Index W1DOW | 670.53 USD — |
+0.24
|
— — | 667.82 USD — | 671.24 USD — | — - | — — |
| Dow Jones U.S. Total Return Ind DJUST | 1035.35 USD — |
+0.43
|
— — | 1035.35 USD — | 1035.35 USD — | — - | — — |
| Dow Jones Utility Average TR DJUTR | 5417.89 USD — |
+0.26
|
— — | 5388.69 USD — | 5421.37 USD — | — - | — — |
| Dow Jones Sustainability North A140E | 1842.6 EUR 2014.21 USD |
+0.8
|
— — | 1842.6 EUR 2014.21 USD | 1842.6 EUR 2014.21 USD | — - | — — |
| Dow Jones Denmark Index (USD) DKDOWD | 1956.44 USD — |
-1.04
|
— — | 1942.64 USD — | 1975.12 USD — | — - | — — |
| Dow Jones U.S. Financial Servic DJUSFV | 1214.8 USD — |
+0.73
|
— — | 1206.11 USD — | 1221.67 USD — | — - | — — |
| The Asia Dow (USD) ADOW | 4427.51 USD — |
+0.16
|
— — | 4394.47 USD — | 4428.12 USD — | — - | — — |
| Dow Jones Hong Kong Index (USD) HKDOWD | 428.59 USD — |
-0.88
|
— — | 427.22 USD — | 432.46 USD — | — - | — — |
| The Asia Dow (AUD) ADOWA | 3799.02 AUD 2514.41 USD |
+0.04
|
— — | 3790.55 AUD 2508.8 USD | 3811.33 AUD 2522.56 USD | — - | — — |
| Dow Jones Turkey Equal Weighted TR15 | 1384.02 TRY 43.46 USD |
+1.68
|
— — | 1358.85 TRY 42.67 USD | 1384.63 TRY 43.48 USD | — - | — — |
| Dow Jones Turkey Titans 20 Inde TR20 | 9519.04 TRY 298.94 USD |
-1.62
|
— — | 9451.12 TRY 296.81 USD | 9689.87 TRY 304.31 USD | 22 - | — — |
| Morningstar Stock Investor Core MSIC | 1380.98 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Stock Investor Core MSICT | 2076.84 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Brazil Titans 20 ADR BR20 | 18415.25 USD — |
+0.24
|
— — | 18371.24 USD — | 18488.64 USD — | — - | — — |
| Dow Jones Sweden Titans 30 Inde SE30 | 1980.75 SEK 193.35 USD |
-0.17
|
— — | 1973.94 SEK 192.68 USD | 2000.2 SEK 195.24 USD | — - | — — |
| Dow Jones U.S. Large-Cap Techno DJULTC | 7036.02 USD — |
+0.37
|
— — | 6995.68 USD — | 7059.03 USD — | — - | — — |
| Dow Jones South Africa Index ZADOW | 2513.86 ZAR 134.32 USD |
+0.5
|
— — | 2480.51 ZAR 132.54 USD | 2519.95 ZAR 134.65 USD | — - | — — |
| Dow Jones Americas Total Stock DWAM | 5961.8 USD — |
<0.01
|
— — | 5961.55 USD — | 5962.05 USD — | — - | — — |
| Dow Jones U.S. Broad Stock Mark DW25 | 14181.12 USD — |
+0.52
|
— — | 14106.07 USD — | 14199.16 USD — | — - | — — |
| Dow Jones UAE Total Stock Marke DWAE | 1075.81 USD — |
+0.04
|
— — | 1075.81 USD — | 1075.81 USD — | — - | — — |
| Dow Jones Argentina Total Stock DWAR | 2007.3 USD — |
+3.61
|
— — | 2007.3 USD — | 2007.3 USD — | — - | — — |
| Dow Jones Americas Small-Cap To DWAMS | 9002.26 USD — |
<0.01
|
— — | 9001.77 USD — | 9002.7 USD — | — - | — — |
| Dow Jones High Yield Select 10 MUTR | 418.25 USD — |
+0.44
|
— — | 415.96 USD — | 419.99 USD — | — - | — — |
| Dow Jones Singapore Index SGDOW | 378.72 SGD 283.83 USD |
-0.16
|
— — | 377.65 SGD 283.03 USD | 379.59 SGD 284.49 USD | — - | — — |
| Dow Jones Australia Total Stock DWAU | 3551.2 AUD 2350.39 USD |
+0.12
|
— — | 3539.9 AUD 2342.91 USD | 3552.01 AUD 2350.92 USD | — - | — — |
| Dow Jones High Yield Select 10 MUT | 215.76 USD — |
+0.44
|
— — | 214.57 USD — | 216.65 USD — | — - | — — |
| Dow Jones Belgium Total Stock M DWBENDT | 10405.8 USD — |
+0.3
|
— — | 10375 USD — | 10411.9 USD — | — - | — — |
| Dow Jones Bulgaria Total Stock DWBG | 358.72 USD — |
+0.24
|
— — | 358.72 USD — | 358.72 USD — | — - | — — |
| Dow Jones Austria Total Stock M DWATT | 4045.63 USD — |
+0.52
|
— — | 4045.63 USD — | 4045.63 USD — | — - | — — |
| Dow Jones Mexico Index MXDOW | 3753.9 MXN 222.28 USD |
+0.12
|
— — | 3735.33 MXN 221.18 USD | 3769.36 MXN 223.19 USD | — - | — — |
| Dow Jones U.S. Aerospace & Defe DWCARD | 32855.7 USD — |
-0.2
|
— — | 32818.19 USD — | 33117.85 USD — | — - | — — |
| Dow Jones Finland Index FIDOW | 1487.99 EUR 1626.57 USD |
-0.03
|
— — | 1480.21 EUR 1618.07 USD | 1495.04 EUR 1634.28 USD | — - | — — |
| Dow Jones Canada Total Stock Ma DWCA | 4959.5 CAD 3680.25 USD |
<0.01
|
— — | 4957.9 CAD 3679.06 USD | 4961.07 CAD 3681.41 USD | — - | — — |
| Dow Jones U.S. Aerospace Total DWCARO | 35983.11 USD — |
+0.11
|
— — | 35866.37 USD — | 36194.56 USD — | — - | — — |
| Dow Jones U.S. Clothing & Acces DWCCLO | 3370.6 USD — |
+0.96
|
— — | 3326.83 USD — | 3375.77 USD — | — - | — — |
| Dow Jones Malaysia Index MYDOW | 295.69 MYR 62.87 USD |
<0.01
|
— — | 294.68 MYR 62.66 USD | 296.63 MYR 63.07 USD | — - | — — |
| Dow Jones Germany Titans 30 Ind DE30 | 701.62 EUR 766.97 USD |
+0.03
|
— — | 698.75 EUR 763.83 USD | 705.45 EUR 771.15 USD | — - | — — |
| Dow Jones U.S. Defense Total St DWCDEF | 29602.98 USD — |
-0.9
|
— — | 29584.86 USD — | 29985.39 USD — | — - | — — |
| Dow Jones Finland Index (USD) FIDOWD | 1193.62 USD — |
-0.13
|
— — | 1184.79 USD — | 1197.2 USD — | — - | — — |
| Dow Jones Germany Index DEDOW | 546.61 EUR 597.52 USD |
-0.43
|
— — | 544.29 EUR 594.98 USD | 551.42 EUR 602.78 USD | — - | — — |
| Dow Jones U.S. Total Stock Mark DWCF | 59393.61 USD — |
+0.49
|
— — | 59097.76 USD — | 59489.49 USD — | — - | — — |
| Dow Jones U.S. Industrial Metal DWCIDM | 5001.18 USD — |
+0.25
|
— — | 4992.98 USD — | 5051.23 USD — | — - | — — |
| ^DWCPF DWCPF | 2233.22 USD — |
+0.94
|
— — | 2214.53 USD — | 2235.72 USD — | — - | — — |
| ^RCI RCI | 282.65 USD — |
+0.69
|
— — | 279.87 USD — | 282.72 USD — | — - | — — |
- {{ link.label }} {{link}}