$3.5T
Total marketcap
$98.6B
Total volume
BTC 61.41%     ETH 9.11%
Dominance

Result Page 3 for Exchange: DJI Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Dow Jones Select Micro-Cap Inde DJSM 3934.96 USD
+1.55
3910.15 USD 3957.13 USD
Dow Jones U.S. Select Insurance DJSINS 15102.58 USD
+0.56
15036.49 USD 15192.6 USD
Dow Jones U.S. Select Oil Equip DJSOEST 3407.74 USD
-0.86
3378.03 USD 3453.01 USD
Dow Jones Target 2020 Index DJTGT20 303.2 USD
+0.06
303.2 USD 303.2 USD
Dow Jones Travel & Leisure Tita DJTCGS 767.52 USD
+1.38
755.59 USD 769.99 USD
Dow Jones FXCM Dollar Index USDOLLAR 12808.36 USD
+0.93
12679.39 USD 12809.88 USD
Dow Jones Target 2025 Index DJTGT25 318.18 USD
+0.14
318.18 USD 318.18 USD
Dow Jones Target Today Index DJTGT 268.51 USD
<0.01
268.51 USD 268.51 USD
Dow Jones Target 2030 Index DJTGT30 331.55 USD
+0.23
331.55 USD 331.55 USD
Dow Jones Target 2035 Index DJTGT35 342.68 USD
+0.31
342.68 USD 342.68 USD
Dow Jones Sustainability United US40 1777.74 USD
+0.5
1777.74 USD 1777.74 USD
Dow Jones Target 2045 Index DJTGT45 356.31 USD
+0.42
356.31 USD 356.31 USD
Dow Jones Health Care Titans 30 DJTHCA 933.29 USD
-1.09
932.42 USD 943.87 USD
Dow Jones Industrial Average NT DJINR 89520.21 USD
+0.74
88888.82 USD 89960.97 USD
Dow Jones Target 2050 Index DJTGT50 357.16 USD
+0.44
357.16 USD 357.16 USD
Dow Jones Philippines Index PHDOW 674.29 PHP 12.13 USD
-0.56
671.25 PHP 12.07 USD 679.39 PHP 12.22 USD
Dow Jones U.S. Growth Index DJUSGR 8906.62 USD
+1.22
8858.59 USD 8933.69 USD
Dow Jones Insurance Titans 30 I DJTINN 542.47 USD
+0.5
539.39 USD 544.75 USD
Dow Jones Real Estate Titans 30 DJTREAT 214.49 USD
+0.11
214.3 USD 216.81 USD
Dow Jones U.S. Large-Cap Growth DJUSGL 8445.17 USD
+1.23
8397.36 USD 8472.11 USD
Dow Jones U.S. Thematic Long Qu DJTLQU 3883.89 USD
+0.98
3867.87 USD 3900.87 USD
Dow Jones U.S. Large-Cap Value DJUSVL 4180.09 USD
+0.21
4179.06 USD 4207.82 USD
Dow Jones U.S. High Beta Index DJTSAB 2630.27 USD
+1.75
2607.13 USD 2642.03 USD
Dow Jones U.S. Low-Cap Index DJUSLW 1826.7 USD
+1
1820.65 USD 1834.71 USD
Dow Jones U.S. Mid-Cap Growth I DJUSGM 12138.08 USD
+1.23
12073.43 USD 12185.73 USD
Dow Jones-UBS Roll Select Live DJUBRLC 158.03 USD
-0.6
157.28 USD 160.06 USD
Dow Jones U.S. Mid-Cap Value In DJUSVM 8156.99 USD
+0.71
8136.31 USD 8196.86 USD
Dow Jones U.S. Thematic Short Q DJTSQU 2864.22 USD
+1.16
2842.87 USD 2877.36 USD
Dow Jones Greece Index (USD) GRDOWD 49.08 USD
+0.35
48.84 USD 49.39 USD
Dow Jones U.S. Small-Cap Growth DJUSGS 7604.71 USD
+1.15
7578.32 USD 7640.27 USD
Dow Jones-UBS WTI Crude Oil Sub DJUBSCL 272.28 USD
-0.3
270.64 USD 273.08 USD
Dow Jones U.S. Small-Cap Value DJUSVS 4827.47 USD
+1.06
4804.19 USD 4849.93 USD
Dow Jones-UBS Energy Subindex DJUBSEN 101.57 USD
-0.1
101.04 USD 101.84 USD
Dow Jones U.S. Top-Cap Index DJUSTP 1480.82 USD
+0.88
1475.67 USD 1486 USD
Dow Jones-UBS Orange Juice Subi DJUBSOJT 47.75 USD
-1.28
47.75 USD 47.75 USD
Dow Jones U.S. Value Index DJUSVA 4752.76 USD
+0.43
4748.43 USD 4779.05 USD
Dow Jones-UBS Commodity Index T DJUBSTR 271.11 USD
-0.93
271.06 USD 273.65 USD
Dow Jones Belgium Index (USD) BEDOWD 482.78 USD
+0.15
481.25 USD 485.44 USD
Dow Jones-UBS ExEnergy Subindex DJUBSXE 113.96 USD
-1.31
113.95 USD 115.61 USD
Dow Jones Belgium Index BEDOW 534.42 EUR 584.19 USD
-0.27
533.92 EUR 583.65 USD 537.61 EUR 587.68 USD
^DJUS DJUS 1468.16 USD
+0.92
1454.76 USD 1472.98 USD
Dow Jones U.K. Titans 50 Index UK50 348.41 GBP 445.59 USD
+0.62
345.13 GBP 441.4 USD 349.01 GBP 446.36 USD
Dow Jones U.S. Stock CMAC Index DJUSCMAC 502.03 USD
+0.15
502.03 USD 502.03 USD
Dow Jones U.S. Dividend 100 Ind DJUSDIV 5657.64 USD
-0.13
5645.34 USD 5693.63 USD
Dow Jones U.S. Dividend 100 Tot DJUSDIVT 14073.88 USD
-0.02
14043.32 USD 14163.3 USD
^DJUSM DJUSM 1947.73 USD
+0.96
1940.84 USD 1955.96 USD
^DJUSL DJUSL 1350.03 USD
+0.88
1345.09 USD 1354.44 USD
Dow Jones Spain Titans 30 Index ES30 823.38 EUR 900.07 USD
+0.25
817.37 EUR 893.5 USD 823.45 EUR 900.14 USD
Dow Jones Spain Index (USD) ESDOWD 365.44 USD
+1.84
358.21 USD 366.36 USD
Dow Jones Global ex-U.S. Index W2DOW 327.46 USD
+0.74
324.66 USD 328.5 USD
Dow Jones Global Health Care In W1HCR 1073.96 USD
-0.63
1071.99 USD 1083.05 USD
^DJUSS DJUSS 1625.24 USD
+1.15
1617.74 USD 1632.11 USD
Dow Jones Global Financials Ind W1FIN 388.86 USD
+1.09
384.42 USD 390.37 USD
Dow Jones U.S. Real Estate Tota DJUSRET 1768.25 USD
-0.03
1767.4 USD 1790 USD
Dow Jones Sustainability World W1SGI 2696.11 USD
+0.72
2674.18 USD 2705.93 USD
Dow Jones Global Index W1DOW 673.85 USD
+0.84
667.92 USD 676.06 USD
Dow Jones U.S. Total Return Ind DJUST 1035.35 USD
+0.43
1035.35 USD 1035.35 USD
Dow Jones Utility Average TR DJUTR 5413.05 USD
-0.73
5406.44 USD 5498.84 USD
Dow Jones Sustainability North A140E 1842.6 EUR 2014.21 USD
+0.8
1842.6 EUR 2014.21 USD 1842.6 EUR 2014.21 USD
Dow Jones Denmark Index (USD) DKDOWD 2027.25 USD
-1.11
2024.76 USD 2059.58 USD
Dow Jones U.S. Financial Servic DJUSFV 1214.68 USD
+1.39
1206.71 USD 1222.22 USD
The Asia Dow (USD) ADOW 4435.41 USD
+0.7
4399.62 USD 4445.98 USD
Dow Jones Hong Kong Index (USD) HKDOWD 433.35 USD
+0.56
429.7 USD 433.4 USD
The Asia Dow (AUD) ADOWA 3792.19 AUD 2509.89 USD
+0.06
3792.19 AUD 2509.89 USD 3812.21 AUD 2523.14 USD
Dow Jones Turkey Equal Weighted TR15 1384.02 TRY 43.46 USD
+1.68
1358.85 TRY 42.67 USD 1384.63 TRY 43.48 USD
Dow Jones Turkey Titans 20 Inde TR20 9667.66 TRY 303.61 USD
+0.48
9527.73 TRY 299.21 USD 9776.89 TRY 307.04 USD 22
Morningstar Stock Investor Core MSIC 1380.98 USD
0
Morningstar Stock Investor Core MSICT 2076.84 USD
0
Dow Jones Brazil Titans 20 ADR BR20 18509.07 USD
+2.18
18114.5 USD 18531.2 USD
Dow Jones Sweden Titans 30 Inde SE30 1980.75 SEK 193.35 USD
-0.17
1973.94 SEK 192.68 USD 2000.2 SEK 195.24 USD
Dow Jones U.S. Large-Cap Techno DJULTC 7053.19 USD
+1.5
6997.15 USD 7073.71 USD
Dow Jones South Africa Index ZADOW 2522.53 ZAR 134.79 USD
0
2519.98 ZAR 134.65 USD 2525.12 ZAR 134.93 USD
Dow Jones Americas Total Stock DWAM 5961.8 USD
<0.01
5961.55 USD 5962.05 USD
Dow Jones U.S. Broad Stock Mark DW25 14219.32 USD
+0.92
14155.83 USD 14268.2 USD
Dow Jones UAE Total Stock Marke DWAE 1075.81 USD
+0.04
1075.81 USD 1075.81 USD
Dow Jones Argentina Total Stock DWAR 2007.3 USD
+3.61
2007.3 USD 2007.3 USD
Dow Jones Americas Small-Cap To DWAMS 9002.26 USD
<0.01
9001.77 USD 9002.7 USD
Dow Jones High Yield Select 10 MUTR 418.25 USD
+0.44
415.96 USD 419.99 USD
Dow Jones Singapore Index SGDOW 377.73 SGD 283.09 USD
+0.36
374.82 SGD 280.91 USD 378.6 SGD 283.74 USD
Dow Jones Australia Total Stock DWAU 3551.2 AUD 2350.39 USD
+0.12
3539.9 AUD 2342.91 USD 3552.01 AUD 2350.92 USD
Dow Jones High Yield Select 10 MUT 215.76 USD
+0.44
214.57 USD 216.65 USD
Dow Jones Belgium Total Stock M DWBENDT 10405.8 USD
+0.3
10375 USD 10411.9 USD
Dow Jones Bulgaria Total Stock DWBG 358.72 USD
+0.24
358.72 USD 358.72 USD
Dow Jones Austria Total Stock M DWATT 4045.63 USD
+0.52
4045.63 USD 4045.63 USD
Dow Jones Mexico Index MXDOW 3789.72 MXN 224.4 USD
-0.35
3783.59 MXN 224.03 USD 3826.57 MXN 226.58 USD
Dow Jones U.S. Aerospace & Defe DWCARD 32822.65 USD
-0.47
32808.73 USD 33186.05 USD
Dow Jones Finland Index FIDOW 1505.8 EUR 1646.04 USD
+1.38
1484.67 EUR 1622.94 USD 1509.32 EUR 1649.89 USD
Dow Jones Canada Total Stock Ma DWCA 4959.5 CAD 3680.25 USD
<0.01
4957.9 CAD 3679.06 USD 4961.07 CAD 3681.41 USD
Dow Jones U.S. Aerospace Total DWCARO 35967.55 USD
+0.4
35873.8 USD 36258.41 USD
Dow Jones U.S. Clothing & Acces DWCCLO 3410.04 USD
+3.45
3340.5 USD 3413.64 USD
Dow Jones Malaysia Index MYDOW 297.15 MYR 63.18 USD
-0.1
295.85 MYR 62.91 USD 297.45 MYR 63.25 USD
Dow Jones Germany Titans 30 Ind DE30 701.62 EUR 766.97 USD
+0.03
698.75 EUR 763.83 USD 705.45 EUR 771.15 USD
Dow Jones U.S. Defense Total St DWCDEF 29534.96 USD
-2.4
29534.96 USD 30193.38 USD
Dow Jones Finland Index (USD) FIDOWD 1215.67 USD
+1.78
1192.21 USD 1220.34 USD
Dow Jones Germany Index DEDOW 555.06 EUR 606.76 USD
+0.78
550.47 EUR 601.74 USD 555.41 EUR 607.14 USD
Dow Jones U.S. Total Stock Mark DWCF 59579.6 USD
+0.93
59379.32 USD 59776.77 USD
Dow Jones U.S. Industrial Metal DWCIDM 4981.54 USD
+0.89
4980.02 USD 5033.98 USD
^DWCPF DWCPF 2231.01 USD
+1.23
2219.81 USD 2241.26 USD
^RCI RCI 281.47 USD
-0.06
281.17 USD 284.75 USD
Dow Jones Colombia Total Stock DWCM 1423.56 USD
+0.53
1423.56 USD 1423.56 USD