Result Page 3 for Exchange: DJI Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (386)
DJI (386)
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones Select Micro-Cap Inde DJSM | 3926.54 USD — |
+1.33
|
— — | 3910.15 USD — | 3932.4 USD — | — - | — — |
| Dow Jones U.S. Select Insurance DJSINS | 15041.25 USD — |
+0.15
|
— — | 15036.49 USD — | 15125.81 USD — | — - | — — |
| Dow Jones U.S. Select Oil Equip DJSOEST | 3447.77 USD — |
+0.3
|
— — | 3408.34 USD — | 3448.79 USD — | — - | — — |
| Dow Jones Target 2020 Index DJTGT20 | 303.2 USD — |
+0.06
|
— — | 303.2 USD — | 303.2 USD — | — - | — — |
| Dow Jones Travel & Leisure Tita DJTCGS | 767.08 USD — |
+1.32
|
— — | 755.59 USD — | 767.6 USD — | — - | — — |
| Dow Jones FXCM Dollar Index USDOLLAR | 12808.36 USD — |
+0.93
|
— — | 12679.39 USD — | 12809.88 USD — | — - | — — |
| Dow Jones Target 2025 Index DJTGT25 | 318.18 USD — |
+0.14
|
— — | 318.18 USD — | 318.18 USD — | — - | — — |
| Dow Jones Target Today Index DJTGT | 268.51 USD — |
<0.01
|
— — | 268.51 USD — | 268.51 USD — | — - | — — |
| Dow Jones Target 2030 Index DJTGT30 | 331.55 USD — |
+0.23
|
— — | 331.55 USD — | 331.55 USD — | — - | — — |
| Dow Jones Target 2035 Index DJTGT35 | 342.68 USD — |
+0.31
|
— — | 342.68 USD — | 342.68 USD — | — - | — — |
| Dow Jones Sustainability United US40 | 1777.74 USD — |
+0.5
|
— — | 1777.74 USD — | 1777.74 USD — | — - | — — |
| Dow Jones Target 2045 Index DJTGT45 | 356.31 USD — |
+0.42
|
— — | 356.31 USD — | 356.31 USD — | — - | — — |
| Dow Jones Health Care Titans 30 DJTHCA | 940.35 USD — |
-0.34
|
— — | 932.42 USD — | 943.87 USD — | — - | — — |
| Dow Jones Industrial Average NT DJINR | 89502.64 USD — |
+0.72
|
— — | 88888.82 USD — | 89512.22 USD — | — - | — — |
| Dow Jones Target 2050 Index DJTGT50 | 357.16 USD — |
+0.44
|
— — | 357.16 USD — | 357.16 USD — | — - | — — |
| Dow Jones Philippines Index PHDOW | 674.29 PHP 12.13 USD |
-0.56
|
— — | 671.25 PHP 12.07 USD | 679.39 PHP 12.22 USD | — - | — — |
| Dow Jones U.S. Growth Index DJUSGR | 8875.2 USD — |
+0.86
|
— — | 8858.59 USD — | 8884.78 USD — | — - | — — |
| Dow Jones Insurance Titans 30 I DJTINN | 541.61 USD — |
+0.34
|
— — | 539.39 USD — | 543.39 USD — | — - | — — |
| Dow Jones Real Estate Titans 30 DJTREAT | 215.5 USD — |
+0.58
|
— — | 214.3 USD — | 215.6 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Growth DJUSGL | 8411.88 USD — |
+0.83
|
— — | 8397.36 USD — | 8420.84 USD — | — - | — — |
| Dow Jones U.S. Thematic Long Qu DJTLQU | 3878.62 USD — |
+0.84
|
— — | 3867.87 USD — | 3881.06 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Value DJUSVL | 4194.73 USD — |
+0.56
|
— — | 4180.3 USD — | 4196.49 USD — | — - | — — |
| Dow Jones U.S. High Beta Index DJTSAB | 2616.74 USD — |
+1.23
|
— — | 2607.13 USD — | 2620.59 USD — | — - | — — |
| Dow Jones U.S. Low-Cap Index DJUSLW | 1822.91 USD — |
+0.79
|
— — | 1820.65 USD — | 1826.67 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Growth I DJUSGM | 12121.03 USD — |
+1.09
|
— — | 12073.43 USD — | 12128.07 USD — | — - | — — |
| Dow Jones-UBS Roll Select Live DJUBRLC | 158.03 USD — |
-0.6
|
— — | 157.28 USD — | 160.06 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Value In DJUSVM | 8151.2 USD — |
+0.63
|
— — | 8136.31 USD — | 8173.6 USD — | — - | — — |
| Dow Jones U.S. Thematic Short Q DJTSQU | 2853.25 USD — |
+0.78
|
— — | 2842.87 USD — | 2856.31 USD — | — - | — — |
| Dow Jones Greece Index (USD) GRDOWD | 49.19 USD — |
+0.57
|
— — | 48.84 USD — | 49.39 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Growth DJUSGS | 7580.2 USD — |
+0.82
|
— — | 7578.32 USD — | 7602.89 USD — | — - | — — |
| Dow Jones-UBS WTI Crude Oil Sub DJUBSCL | 272.28 USD — |
-0.3
|
— — | 270.64 USD — | 273.08 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Value DJUSVS | 4805.71 USD — |
+0.6
|
— — | 4804.19 USD — | 4827.03 USD — | — - | — — |
| Dow Jones-UBS Energy Subindex DJUBSEN | 101.57 USD — |
-0.1
|
— — | 101.04 USD — | 101.84 USD — | — - | — — |
| Dow Jones U.S. Top-Cap Index DJUSTP | 1478.7 USD — |
+0.74
|
— — | 1475.67 USD — | 1479.3 USD — | — - | — — |
| Dow Jones-UBS Orange Juice Subi DJUBSOJT | 47.75 USD — |
-1.28
|
— — | 47.75 USD — | 47.75 USD — | — - | — — |
| Dow Jones U.S. Value Index DJUSVA | 4759.87 USD — |
+0.58
|
— — | 4748.43 USD — | 4764.81 USD — | — - | — — |
| Dow Jones-UBS Commodity Index T DJUBSTR | 271.11 USD — |
-0.93
|
— — | 271.06 USD — | 273.65 USD — | — - | — — |
| Dow Jones Belgium Index (USD) BEDOWD | 483.64 USD — |
+0.33
|
— — | 481.25 USD — | 484.88 USD — | — - | — — |
| Dow Jones-UBS ExEnergy Subindex DJUBSXE | 113.96 USD — |
-1.31
|
— — | 113.95 USD — | 115.61 USD — | — - | — — |
| Dow Jones Belgium Index BEDOW | 535.51 EUR 585.38 USD |
-0.07
|
— — | 534.42 EUR 584.19 USD | 537.61 EUR 587.68 USD | — - | — — |
| ^DJUS DJUS | 1469.13 USD — |
+0.99
|
— — | 1454.76 USD — | 1469.38 USD — | — - | — — |
| Dow Jones U.K. Titans 50 Index UK50 | 348.41 GBP 445.59 USD |
+0.62
|
— — | 345.13 GBP 441.4 USD | 349.01 GBP 446.36 USD | — - | — — |
| Dow Jones U.S. Stock CMAC Index DJUSCMAC | 502.03 USD — |
+0.15
|
— — | 502.03 USD — | 502.03 USD — | — - | — — |
| Dow Jones U.S. Dividend 100 Ind DJUSDIV | 5687.21 USD — |
+0.39
|
— — | 5650.7 USD — | 5688.72 USD — | — - | — — |
| Dow Jones U.S. Dividend 100 Tot DJUSDIVT | 14147.44 USD — |
+0.5
|
— — | 14056.63 USD — | 14151.1 USD — | — - | — — |
| ^DJUSM DJUSM | 1950.29 USD — |
+1.09
|
— — | 1940.84 USD — | 1950.29 USD — | — - | — — |
| ^DJUSL DJUSL | 1351.12 USD — |
+0.96
|
— — | 1345.09 USD — | 1351.17 USD — | — - | — — |
| Dow Jones Spain Titans 30 Index ES30 | 823.38 EUR 900.07 USD |
+0.25
|
— — | 817.37 EUR 893.5 USD | 823.45 EUR 900.14 USD | — - | — — |
| Dow Jones Spain Index (USD) ESDOWD | 364.32 USD — |
+1.53
|
— — | 358.21 USD — | 364.94 USD — | — - | — — |
| Dow Jones Global ex-U.S. Index W2DOW | 327.66 USD — |
+0.8
|
— — | 324.66 USD — | 327.75 USD — | — - | — — |
| Dow Jones Global Health Care In W1HCR | 1078.72 USD — |
-0.19
|
— — | 1071.99 USD — | 1081.01 USD — | — - | — — |
| ^DJUSS DJUSS | 1624.43 USD — |
+1.1
|
— — | 1617.74 USD — | 1624.43 USD — | — - | — — |
| Dow Jones Global Financials Ind W1FIN | 388.62 USD — |
+1.03
|
— — | 384.42 USD — | 389.01 USD — | — - | — — |
| Dow Jones U.S. Real Estate Tota DJUSRET | 1777.82 USD — |
+0.51
|
— — | 1769.84 USD — | 1780.26 USD — | — - | — — |
| Dow Jones Sustainability World W1SGI | 2698.35 USD — |
+0.8
|
— — | 2674.18 USD — | 2699.1 USD — | — - | — — |
| Dow Jones Global Index W1DOW | 673.64 USD — |
+0.81
|
— — | 667.92 USD — | 673.64 USD — | — - | — — |
| Dow Jones U.S. Total Return Ind DJUST | 1035.35 USD — |
+0.43
|
— — | 1035.35 USD — | 1035.35 USD — | — - | — — |
| Dow Jones Utility Average TR DJUTR | 5464.69 USD — |
+0.22
|
— — | 5452.59 USD — | 5498.84 USD — | — - | — — |
| Dow Jones Sustainability North A140E | 1842.6 EUR 2014.21 USD |
+0.8
|
— — | 1842.6 EUR 2014.21 USD | 1842.6 EUR 2014.21 USD | — - | — — |
| Dow Jones Denmark Index (USD) DKDOWD | 2035.59 USD — |
-0.7
|
— — | 2024.76 USD — | 2059.58 USD — | — - | — — |
| Dow Jones U.S. Financial Servic DJUSFV | 1211.95 USD — |
+1.16
|
— — | 1206.71 USD — | 1214.48 USD — | — - | — — |
| The Asia Dow (USD) ADOW | 4439.41 USD — |
+0.79
|
— — | 4399.62 USD — | 4441.59 USD — | — - | — — |
| Dow Jones Hong Kong Index (USD) HKDOWD | 432.99 USD — |
+0.48
|
— — | 429.7 USD — | 433.24 USD — | — - | — — |
| The Asia Dow (AUD) ADOWA | 3796.95 AUD 2513.04 USD |
+0.19
|
— — | 3794.12 AUD 2511.17 USD | 3812.21 AUD 2523.14 USD | — - | — — |
| Dow Jones Turkey Equal Weighted TR15 | 1384.02 TRY 43.46 USD |
+1.68
|
— — | 1358.85 TRY 42.67 USD | 1384.63 TRY 43.48 USD | — - | — — |
| Dow Jones Turkey Titans 20 Inde TR20 | 9666.79 TRY 303.58 USD |
+0.47
|
— — | 9527.73 TRY 299.21 USD | 9691.51 TRY 304.36 USD | 22 - | — — |
| Morningstar Stock Investor Core MSIC | 1380.98 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Stock Investor Core MSICT | 2076.84 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Brazil Titans 20 ADR BR20 | 18504.72 USD — |
+2.16
|
— — | 18114.5 USD — | 18507.7 USD — | — - | — — |
| Dow Jones Sweden Titans 30 Inde SE30 | 1980.75 SEK 193.35 USD |
-0.17
|
— — | 1973.94 SEK 192.68 USD | 2000.2 SEK 195.24 USD | — - | — — |
| Dow Jones U.S. Large-Cap Techno DJULTC | 7015.92 USD — |
+0.97
|
— — | 6997.15 USD — | 7025.51 USD — | — - | — — |
| Dow Jones South Africa Index ZADOW | 2522.49 ZAR 134.79 USD |
<0.01
|
— — | 2519.98 ZAR 134.65 USD | 2525.12 ZAR 134.93 USD | — - | — — |
| Dow Jones Americas Total Stock DWAM | 5961.8 USD — |
<0.01
|
— — | 5961.55 USD — | 5962.05 USD — | — - | — — |
| Dow Jones U.S. Broad Stock Mark DW25 | 14209.21 USD — |
+0.85
|
— — | 14155.83 USD — | 14215.71 USD — | — - | — — |
| Dow Jones UAE Total Stock Marke DWAE | 1075.81 USD — |
+0.04
|
— — | 1075.81 USD — | 1075.81 USD — | — - | — — |
| Dow Jones Argentina Total Stock DWAR | 2007.3 USD — |
+3.61
|
— — | 2007.3 USD — | 2007.3 USD — | — - | — — |
| Dow Jones Americas Small-Cap To DWAMS | 9002.26 USD — |
<0.01
|
— — | 9001.77 USD — | 9002.7 USD — | — - | — — |
| Dow Jones High Yield Select 10 MUTR | 418.25 USD — |
+0.44
|
— — | 415.96 USD — | 419.99 USD — | — - | — — |
| Dow Jones Singapore Index SGDOW | 376.98 SGD 282.53 USD |
+0.16
|
— — | 374.82 SGD 280.91 USD | 377.52 SGD 282.93 USD | — - | — — |
| Dow Jones Australia Total Stock DWAU | 3551.2 AUD 2350.39 USD |
+0.12
|
— — | 3539.9 AUD 2342.91 USD | 3552.01 AUD 2350.92 USD | — - | — — |
| Dow Jones High Yield Select 10 MUT | 215.76 USD — |
+0.44
|
— — | 214.57 USD — | 216.65 USD — | — - | — — |
| Dow Jones Belgium Total Stock M DWBENDT | 10405.8 USD — |
+0.3
|
— — | 10375 USD — | 10411.9 USD — | — - | — — |
| Dow Jones Bulgaria Total Stock DWBG | 358.72 USD — |
+0.24
|
— — | 358.72 USD — | 358.72 USD — | — - | — — |
| Dow Jones Austria Total Stock M DWATT | 4045.63 USD — |
+0.52
|
— — | 4045.63 USD — | 4045.63 USD — | — - | — — |
| Dow Jones Mexico Index MXDOW | 3819.79 MXN 226.18 USD |
+0.44
|
— — | 3800.75 MXN 225.05 USD | 3820 MXN 226.19 USD | — - | — — |
| Dow Jones U.S. Aerospace & Defe DWCARD | 33063.95 USD — |
+0.26
|
— — | 32905.65 USD — | 33128.73 USD — | — - | — — |
| Dow Jones Finland Index FIDOW | 1502.14 EUR 1642.04 USD |
+1.14
|
— — | 1484.67 EUR 1622.94 USD | 1502.98 EUR 1642.96 USD | — - | — — |
| Dow Jones Canada Total Stock Ma DWCA | 4959.5 CAD 3680.25 USD |
<0.01
|
— — | 4957.9 CAD 3679.06 USD | 4961.07 CAD 3681.41 USD | — - | — — |
| Dow Jones U.S. Aerospace Total DWCARO | 36037.19 USD — |
+0.6
|
— — | 35873.8 USD — | 36113.4 USD — | — - | — — |
| Dow Jones U.S. Clothing & Acces DWCCLO | 3362.15 USD — |
+1.99
|
— — | 3340.5 USD — | 3379.02 USD — | — - | — — |
| Dow Jones Malaysia Index MYDOW | 297.15 MYR 63.18 USD |
-0.1
|
— — | 295.85 MYR 62.91 USD | 297.45 MYR 63.25 USD | — - | — — |
| Dow Jones Germany Titans 30 Ind DE30 | 701.62 EUR 766.97 USD |
+0.03
|
— — | 698.75 EUR 763.83 USD | 705.45 EUR 771.15 USD | — - | — — |
| Dow Jones U.S. Defense Total St DWCDEF | 30113.11 USD — |
-0.49
|
— — | 29847.44 USD — | 30179.7 USD — | — - | — — |
| Dow Jones Finland Index (USD) FIDOWD | 1212.92 USD — |
+1.55
|
— — | 1192.21 USD — | 1213.74 USD — | — - | — — |
| Dow Jones Germany Index DEDOW | 552.11 EUR 603.53 USD |
+0.25
|
— — | 550.47 EUR 601.74 USD | 554.13 EUR 605.74 USD | — - | — — |
| Dow Jones U.S. Total Stock Mark DWCF | 59626.09 USD — |
+1.01
|
— — | 59379.32 USD — | 59628.43 USD — | — - | — — |
| Dow Jones U.S. Industrial Metal DWCIDM | 4992.93 USD — |
+1.12
|
— — | 4980.02 USD — | 5033.98 USD — | — - | — — |
| ^DWCPF DWCPF | 2228.83 USD — |
+1.13
|
— — | 2219.81 USD — | 2228.83 USD — | — - | — — |
| ^RCI RCI | 283.39 USD — |
+0.62
|
— — | 282 USD — | 283.39 USD — | — - | — — |
| Dow Jones Colombia Total Stock DWCM | 1423.56 USD — |
+0.53
|
— — | 1423.56 USD — | 1423.56 USD — | — - | — — |
- {{ link.label }} {{link}}