$3.46T
Total marketcap
$88.67B
Total volume
BTC 61.30%     ETH 9.14%
Dominance

Result Page 3 for Exchange: DJI Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Dow Jones Select Micro-Cap Inde DJSM 3926.54 USD
+1.33
3910.15 USD 3932.4 USD
Dow Jones U.S. Select Insurance DJSINS 15041.25 USD
+0.15
15036.49 USD 15125.81 USD
Dow Jones U.S. Select Oil Equip DJSOEST 3447.77 USD
+0.3
3408.34 USD 3448.79 USD
Dow Jones Target 2020 Index DJTGT20 303.2 USD
+0.06
303.2 USD 303.2 USD
Dow Jones Travel & Leisure Tita DJTCGS 767.08 USD
+1.32
755.59 USD 767.6 USD
Dow Jones FXCM Dollar Index USDOLLAR 12808.36 USD
+0.93
12679.39 USD 12809.88 USD
Dow Jones Target 2025 Index DJTGT25 318.18 USD
+0.14
318.18 USD 318.18 USD
Dow Jones Target Today Index DJTGT 268.51 USD
<0.01
268.51 USD 268.51 USD
Dow Jones Target 2030 Index DJTGT30 331.55 USD
+0.23
331.55 USD 331.55 USD
Dow Jones Target 2035 Index DJTGT35 342.68 USD
+0.31
342.68 USD 342.68 USD
Dow Jones Sustainability United US40 1777.74 USD
+0.5
1777.74 USD 1777.74 USD
Dow Jones Target 2045 Index DJTGT45 356.31 USD
+0.42
356.31 USD 356.31 USD
Dow Jones Health Care Titans 30 DJTHCA 940.35 USD
-0.34
932.42 USD 943.87 USD
Dow Jones Industrial Average NT DJINR 89502.64 USD
+0.72
88888.82 USD 89512.22 USD
Dow Jones Target 2050 Index DJTGT50 357.16 USD
+0.44
357.16 USD 357.16 USD
Dow Jones Philippines Index PHDOW 674.29 PHP 12.13 USD
-0.56
671.25 PHP 12.07 USD 679.39 PHP 12.22 USD
Dow Jones U.S. Growth Index DJUSGR 8875.2 USD
+0.86
8858.59 USD 8884.78 USD
Dow Jones Insurance Titans 30 I DJTINN 541.61 USD
+0.34
539.39 USD 543.39 USD
Dow Jones Real Estate Titans 30 DJTREAT 215.5 USD
+0.58
214.3 USD 215.6 USD
Dow Jones U.S. Large-Cap Growth DJUSGL 8411.88 USD
+0.83
8397.36 USD 8420.84 USD
Dow Jones U.S. Thematic Long Qu DJTLQU 3878.62 USD
+0.84
3867.87 USD 3881.06 USD
Dow Jones U.S. Large-Cap Value DJUSVL 4194.73 USD
+0.56
4180.3 USD 4196.49 USD
Dow Jones U.S. High Beta Index DJTSAB 2616.74 USD
+1.23
2607.13 USD 2620.59 USD
Dow Jones U.S. Low-Cap Index DJUSLW 1822.91 USD
+0.79
1820.65 USD 1826.67 USD
Dow Jones U.S. Mid-Cap Growth I DJUSGM 12121.03 USD
+1.09
12073.43 USD 12128.07 USD
Dow Jones-UBS Roll Select Live DJUBRLC 158.03 USD
-0.6
157.28 USD 160.06 USD
Dow Jones U.S. Mid-Cap Value In DJUSVM 8151.2 USD
+0.63
8136.31 USD 8173.6 USD
Dow Jones U.S. Thematic Short Q DJTSQU 2853.25 USD
+0.78
2842.87 USD 2856.31 USD
Dow Jones Greece Index (USD) GRDOWD 49.19 USD
+0.57
48.84 USD 49.39 USD
Dow Jones U.S. Small-Cap Growth DJUSGS 7580.2 USD
+0.82
7578.32 USD 7602.89 USD
Dow Jones-UBS WTI Crude Oil Sub DJUBSCL 272.28 USD
-0.3
270.64 USD 273.08 USD
Dow Jones U.S. Small-Cap Value DJUSVS 4805.71 USD
+0.6
4804.19 USD 4827.03 USD
Dow Jones-UBS Energy Subindex DJUBSEN 101.57 USD
-0.1
101.04 USD 101.84 USD
Dow Jones U.S. Top-Cap Index DJUSTP 1478.7 USD
+0.74
1475.67 USD 1479.3 USD
Dow Jones-UBS Orange Juice Subi DJUBSOJT 47.75 USD
-1.28
47.75 USD 47.75 USD
Dow Jones U.S. Value Index DJUSVA 4759.87 USD
+0.58
4748.43 USD 4764.81 USD
Dow Jones-UBS Commodity Index T DJUBSTR 271.11 USD
-0.93
271.06 USD 273.65 USD
Dow Jones Belgium Index (USD) BEDOWD 483.64 USD
+0.33
481.25 USD 484.88 USD
Dow Jones-UBS ExEnergy Subindex DJUBSXE 113.96 USD
-1.31
113.95 USD 115.61 USD
Dow Jones Belgium Index BEDOW 535.51 EUR 585.38 USD
-0.07
534.42 EUR 584.19 USD 537.61 EUR 587.68 USD
^DJUS DJUS 1469.13 USD
+0.99
1454.76 USD 1469.38 USD
Dow Jones U.K. Titans 50 Index UK50 348.41 GBP 445.59 USD
+0.62
345.13 GBP 441.4 USD 349.01 GBP 446.36 USD
Dow Jones U.S. Stock CMAC Index DJUSCMAC 502.03 USD
+0.15
502.03 USD 502.03 USD
Dow Jones U.S. Dividend 100 Ind DJUSDIV 5687.21 USD
+0.39
5650.7 USD 5688.72 USD
Dow Jones U.S. Dividend 100 Tot DJUSDIVT 14147.44 USD
+0.5
14056.63 USD 14151.1 USD
^DJUSM DJUSM 1950.29 USD
+1.09
1940.84 USD 1950.29 USD
^DJUSL DJUSL 1351.12 USD
+0.96
1345.09 USD 1351.17 USD
Dow Jones Spain Titans 30 Index ES30 823.38 EUR 900.07 USD
+0.25
817.37 EUR 893.5 USD 823.45 EUR 900.14 USD
Dow Jones Spain Index (USD) ESDOWD 364.32 USD
+1.53
358.21 USD 364.94 USD
Dow Jones Global ex-U.S. Index W2DOW 327.66 USD
+0.8
324.66 USD 327.75 USD
Dow Jones Global Health Care In W1HCR 1078.72 USD
-0.19
1071.99 USD 1081.01 USD
^DJUSS DJUSS 1624.43 USD
+1.1
1617.74 USD 1624.43 USD
Dow Jones Global Financials Ind W1FIN 388.62 USD
+1.03
384.42 USD 389.01 USD
Dow Jones U.S. Real Estate Tota DJUSRET 1777.82 USD
+0.51
1769.84 USD 1780.26 USD
Dow Jones Sustainability World W1SGI 2698.35 USD
+0.8
2674.18 USD 2699.1 USD
Dow Jones Global Index W1DOW 673.64 USD
+0.81
667.92 USD 673.64 USD
Dow Jones U.S. Total Return Ind DJUST 1035.35 USD
+0.43
1035.35 USD 1035.35 USD
Dow Jones Utility Average TR DJUTR 5464.69 USD
+0.22
5452.59 USD 5498.84 USD
Dow Jones Sustainability North A140E 1842.6 EUR 2014.21 USD
+0.8
1842.6 EUR 2014.21 USD 1842.6 EUR 2014.21 USD
Dow Jones Denmark Index (USD) DKDOWD 2035.59 USD
-0.7
2024.76 USD 2059.58 USD
Dow Jones U.S. Financial Servic DJUSFV 1211.95 USD
+1.16
1206.71 USD 1214.48 USD
The Asia Dow (USD) ADOW 4439.41 USD
+0.79
4399.62 USD 4441.59 USD
Dow Jones Hong Kong Index (USD) HKDOWD 432.99 USD
+0.48
429.7 USD 433.24 USD
The Asia Dow (AUD) ADOWA 3796.95 AUD 2513.04 USD
+0.19
3794.12 AUD 2511.17 USD 3812.21 AUD 2523.14 USD
Dow Jones Turkey Equal Weighted TR15 1384.02 TRY 43.46 USD
+1.68
1358.85 TRY 42.67 USD 1384.63 TRY 43.48 USD
Dow Jones Turkey Titans 20 Inde TR20 9666.79 TRY 303.58 USD
+0.47
9527.73 TRY 299.21 USD 9691.51 TRY 304.36 USD 22
Morningstar Stock Investor Core MSIC 1380.98 USD
0
Morningstar Stock Investor Core MSICT 2076.84 USD
0
Dow Jones Brazil Titans 20 ADR BR20 18504.72 USD
+2.16
18114.5 USD 18507.7 USD
Dow Jones Sweden Titans 30 Inde SE30 1980.75 SEK 193.35 USD
-0.17
1973.94 SEK 192.68 USD 2000.2 SEK 195.24 USD
Dow Jones U.S. Large-Cap Techno DJULTC 7015.92 USD
+0.97
6997.15 USD 7025.51 USD
Dow Jones South Africa Index ZADOW 2522.49 ZAR 134.79 USD
<0.01
2519.98 ZAR 134.65 USD 2525.12 ZAR 134.93 USD
Dow Jones Americas Total Stock DWAM 5961.8 USD
<0.01
5961.55 USD 5962.05 USD
Dow Jones U.S. Broad Stock Mark DW25 14209.21 USD
+0.85
14155.83 USD 14215.71 USD
Dow Jones UAE Total Stock Marke DWAE 1075.81 USD
+0.04
1075.81 USD 1075.81 USD
Dow Jones Argentina Total Stock DWAR 2007.3 USD
+3.61
2007.3 USD 2007.3 USD
Dow Jones Americas Small-Cap To DWAMS 9002.26 USD
<0.01
9001.77 USD 9002.7 USD
Dow Jones High Yield Select 10 MUTR 418.25 USD
+0.44
415.96 USD 419.99 USD
Dow Jones Singapore Index SGDOW 376.98 SGD 282.53 USD
+0.16
374.82 SGD 280.91 USD 377.52 SGD 282.93 USD
Dow Jones Australia Total Stock DWAU 3551.2 AUD 2350.39 USD
+0.12
3539.9 AUD 2342.91 USD 3552.01 AUD 2350.92 USD
Dow Jones High Yield Select 10 MUT 215.76 USD
+0.44
214.57 USD 216.65 USD
Dow Jones Belgium Total Stock M DWBENDT 10405.8 USD
+0.3
10375 USD 10411.9 USD
Dow Jones Bulgaria Total Stock DWBG 358.72 USD
+0.24
358.72 USD 358.72 USD
Dow Jones Austria Total Stock M DWATT 4045.63 USD
+0.52
4045.63 USD 4045.63 USD
Dow Jones Mexico Index MXDOW 3819.79 MXN 226.18 USD
+0.44
3800.75 MXN 225.05 USD 3820 MXN 226.19 USD
Dow Jones U.S. Aerospace & Defe DWCARD 33063.95 USD
+0.26
32905.65 USD 33128.73 USD
Dow Jones Finland Index FIDOW 1502.14 EUR 1642.04 USD
+1.14
1484.67 EUR 1622.94 USD 1502.98 EUR 1642.96 USD
Dow Jones Canada Total Stock Ma DWCA 4959.5 CAD 3680.25 USD
<0.01
4957.9 CAD 3679.06 USD 4961.07 CAD 3681.41 USD
Dow Jones U.S. Aerospace Total DWCARO 36037.19 USD
+0.6
35873.8 USD 36113.4 USD
Dow Jones U.S. Clothing & Acces DWCCLO 3362.15 USD
+1.99
3340.5 USD 3379.02 USD
Dow Jones Malaysia Index MYDOW 297.15 MYR 63.18 USD
-0.1
295.85 MYR 62.91 USD 297.45 MYR 63.25 USD
Dow Jones Germany Titans 30 Ind DE30 701.62 EUR 766.97 USD
+0.03
698.75 EUR 763.83 USD 705.45 EUR 771.15 USD
Dow Jones U.S. Defense Total St DWCDEF 30113.11 USD
-0.49
29847.44 USD 30179.7 USD
Dow Jones Finland Index (USD) FIDOWD 1212.92 USD
+1.55
1192.21 USD 1213.74 USD
Dow Jones Germany Index DEDOW 552.11 EUR 603.53 USD
+0.25
550.47 EUR 601.74 USD 554.13 EUR 605.74 USD
Dow Jones U.S. Total Stock Mark DWCF 59626.09 USD
+1.01
59379.32 USD 59628.43 USD
Dow Jones U.S. Industrial Metal DWCIDM 4992.93 USD
+1.12
4980.02 USD 5033.98 USD
^DWCPF DWCPF 2228.83 USD
+1.13
2219.81 USD 2228.83 USD
^RCI RCI 283.39 USD
+0.62
282 USD 283.39 USD
Dow Jones Colombia Total Stock DWCM 1423.56 USD
+0.53
1423.56 USD 1423.56 USD