Página 3 de resultados Bolsa de valores: DJI Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (386)
DJI (386)
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones Select Micro-Cap Inde DJSM | 3937.66 USD — |
+0.01
|
— — | 3924.78 USD — | 3958.45 USD — | — - | — — |
| Dow Jones U.S. Select Insurance DJSINS | 14933.75 USD — |
-0.92
|
— — | 14891.42 USD — | 15026.42 USD — | — - | — — |
| Dow Jones U.S. Select Oil Equip DJSOEST | 3465.38 USD — |
+1.45
|
— — | 3415.87 USD — | 3488.28 USD — | — - | — — |
| Dow Jones Target 2020 Index DJTGT20 | 303.2 USD — |
+0.06
|
— — | 303.2 USD — | 303.2 USD — | — - | — — |
| Dow Jones Travel & Leisure Tita DJTCGS | 755.86 USD — |
-1.49
|
— — | 755.39 USD — | 768.98 USD — | — - | — — |
| Dow Jones FXCM Dollar Index USDOLLAR | 12808.36 USD — |
+0.93
|
— — | 12679.39 USD — | 12809.88 USD — | — - | — — |
| Dow Jones Target 2025 Index DJTGT25 | 318.18 USD — |
+0.14
|
— — | 318.18 USD — | 318.18 USD — | — - | — — |
| Dow Jones Target Today Index DJTGT | 268.51 USD — |
<0.01
|
— — | 268.51 USD — | 268.51 USD — | — - | — — |
| Dow Jones Target 2030 Index DJTGT30 | 331.55 USD — |
+0.23
|
— — | 331.55 USD — | 331.55 USD — | — - | — — |
| Dow Jones Target 2035 Index DJTGT35 | 342.68 USD — |
+0.31
|
— — | 342.68 USD — | 342.68 USD — | — - | — — |
| Dow Jones Sustainability United US40 | 1777.74 USD — |
+0.5
|
— — | 1777.74 USD — | 1777.74 USD — | — - | — — |
| Dow Jones Target 2045 Index DJTGT45 | 356.31 USD — |
+0.42
|
— — | 356.31 USD — | 356.31 USD — | — - | — — |
| Dow Jones Health Care Titans 30 DJTHCA | 918.65 USD — |
-1.73
|
— — | 917.99 USD — | 934.42 USD — | — - | — — |
| Dow Jones Industrial Average NT DJINR | 88824.55 USD — |
-0.82
|
— — | 88824.09 USD — | 89588.08 USD — | — - | — — |
| Dow Jones Target 2050 Index DJTGT50 | 357.16 USD — |
+0.44
|
— — | 357.16 USD — | 357.16 USD — | — - | — — |
| Dow Jones Philippines Index PHDOW | 676.23 PHP 12.16 USD |
+0.29
|
— — | 673.13 PHP 12.1 USD | 680.17 PHP 12.23 USD | — - | — — |
| Dow Jones U.S. Growth Index DJUSGR | 8827.64 USD — |
-0.93
|
— — | 8826.35 USD — | 8899.14 USD — | — - | — — |
| Dow Jones Insurance Titans 30 I DJTINN | 536.38 USD — |
-1.07
|
— — | 535.83 USD — | 541.65 USD — | — - | — — |
| Dow Jones Real Estate Titans 30 DJTREAT | 213.76 USD — |
-0.4
|
— — | 213.54 USD — | 215.14 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Growth DJUSGL | 8371.51 USD — |
-0.92
|
— — | 8370.68 USD — | 8439.06 USD — | — - | — — |
| Dow Jones U.S. Thematic Long Qu DJTLQU | 3846.04 USD — |
-1.03
|
— — | 3841.91 USD — | 3878.16 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Value DJUSVL | 4151.09 USD — |
-0.8
|
— — | 4150.97 USD — | 4182.62 USD — | — - | — — |
| Dow Jones U.S. High Beta Index DJTSAB | 2604.54 USD — |
-1.03
|
— — | 2600.93 USD — | 2632.82 USD — | — - | — — |
| Dow Jones U.S. Low-Cap Index DJUSLW | 1809.97 USD — |
-0.95
|
— — | 1809.96 USD — | 1825.81 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Growth I DJUSGM | 12023.88 USD — |
-0.94
|
— — | 12020.6 USD — | 12135.48 USD — | — - | — — |
| Dow Jones-UBS Roll Select Live DJUBRLC | 158.03 USD — |
-0.6
|
— — | 157.28 USD — | 160.06 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Value In DJUSVM | 8088.54 USD — |
-0.89
|
— — | 8088.3 USD — | 8159.18 USD — | — - | — — |
| Dow Jones U.S. Thematic Short Q DJTSQU | 2822.01 USD — |
-1.55
|
— — | 2818.52 USD — | 2846.01 USD — | — - | — — |
| Dow Jones Greece Index (USD) GRDOWD | 48.28 USD — |
-1.75
|
— — | 48.25 USD — | 49.06 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Growth DJUSGS | 7533.45 USD — |
-1.01
|
— — | 7530.37 USD — | 7594.69 USD — | — - | — — |
| Dow Jones-UBS WTI Crude Oil Sub DJUBSCL | 272.28 USD — |
-0.3
|
— — | 270.64 USD — | 273.08 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Value DJUSVS | 4782.11 USD — |
-0.96
|
— — | 4782.11 USD — | 4830 USD — | — - | — — |
| Dow Jones-UBS Energy Subindex DJUBSEN | 101.57 USD — |
-0.1
|
— — | 101.04 USD — | 101.84 USD — | — - | — — |
| Dow Jones U.S. Top-Cap Index DJUSTP | 1468.45 USD — |
-0.89
|
— — | 1468.34 USD — | 1479.32 USD — | — - | — — |
| Dow Jones-UBS Orange Juice Subi DJUBSOJT | 47.75 USD — |
-1.28
|
— — | 47.75 USD — | 47.75 USD — | — - | — — |
| Dow Jones U.S. Value Index DJUSVA | 4716.66 USD — |
-0.84
|
— — | 4716.56 USD — | 4755.04 USD — | — - | — — |
| Dow Jones-UBS Commodity Index T DJUBSTR | 271.11 USD — |
-0.93
|
— — | 271.06 USD — | 273.65 USD — | — - | — — |
| Dow Jones Belgium Index (USD) BEDOWD | 475.07 USD — |
-1.6
|
— — | 474.73 USD — | 481.98 USD — | — - | — — |
| Dow Jones-UBS ExEnergy Subindex DJUBSXE | 113.96 USD — |
-1.31
|
— — | 113.95 USD — | 115.61 USD — | — - | — — |
| Dow Jones Belgium Index BEDOW | 528.85 EUR 578.1 USD |
-1.04
|
— — | 527.03 EUR 576.11 USD | 536.08 EUR 586.01 USD | — - | — — |
| ^DJUS DJUS | 1457.32 USD — |
-0.78
|
— — | 1455.08 USD — | 1468.76 USD — | — - | — — |
| Dow Jones U.K. Titans 50 Index UK50 | 348.41 GBP 445.59 USD |
+0.62
|
— — | 345.13 GBP 441.4 USD | 349.01 GBP 446.36 USD | — - | — — |
| Dow Jones U.S. Stock CMAC Index DJUSCMAC | 502.03 USD — |
+0.15
|
— — | 502.03 USD — | 502.03 USD — | — - | — — |
| Dow Jones U.S. Dividend 100 Ind DJUSDIV | 5629.98 USD — |
-0.55
|
— — | 5625.55 USD — | 5666.95 USD — | — - | — — |
| Dow Jones U.S. Dividend 100 Tot DJUSDIVT | 14004.02 USD — |
-0.56
|
— — | 13994.04 USD — | 14097.03 USD — | — - | — — |
| ^DJUSM DJUSM | 1932.41 USD — |
-0.79
|
— — | 1929.76 USD — | 1946.88 USD — | — - | — — |
| ^DJUSL DJUSL | 1340.49 USD — |
-0.76
|
— — | 1338.37 USD — | 1348.7 USD — | — - | — — |
| Dow Jones Spain Titans 30 Index ES30 | 823.38 EUR 900.07 USD |
+0.25
|
— — | 817.37 EUR 893.5 USD | 823.45 EUR 900.14 USD | — - | — — |
| Dow Jones Spain Index (USD) ESDOWD | 357.48 USD — |
-2.28
|
— — | 357.33 USD — | 365.22 USD — | — - | — — |
| Dow Jones Global ex-U.S. Index W2DOW | 324.17 USD — |
-1.04
|
— — | 324.14 USD — | 327.61 USD — | — - | — — |
| Dow Jones Global Health Care In W1HCR | 1057.46 USD — |
-1.69
|
— — | 1056.93 USD — | 1075.06 USD — | — - | — — |
| ^DJUSS DJUSS | 1610.68 USD — |
-0.91
|
— — | 1608.68 USD — | 1623.07 USD — | — - | — — |
| Dow Jones Global Financials Ind W1FIN | 384.71 USD — |
-1.05
|
— — | 384.55 USD — | 388.55 USD — | — - | — — |
| Dow Jones U.S. Real Estate Tota DJUSRET | 1760.35 USD — |
-0.47
|
— — | 1757.51 USD — | 1773.53 USD — | — - | — — |
| Dow Jones Sustainability World W1SGI | 2672.61 USD — |
-0.95
|
— — | 2670.93 USD — | 2702.71 USD — | — - | — — |
| Dow Jones Global Index W1DOW | 667.85 USD — |
-0.94
|
— — | 667.62 USD — | 674.2 USD — | — - | — — |
| Dow Jones U.S. Total Return Ind DJUST | 1035.35 USD — |
+0.43
|
— — | 1035.35 USD — | 1035.35 USD — | — - | — — |
| Dow Jones Utility Average TR DJUTR | 5396.44 USD — |
-0.41
|
— — | 5345.24 USD — | 5433.69 USD — | — - | — — |
| Dow Jones Sustainability North A140E | 1842.6 EUR 2014.21 USD |
+0.8
|
— — | 1842.6 EUR 2014.21 USD | 1842.6 EUR 2014.21 USD | — - | — — |
| Dow Jones Denmark Index (USD) DKDOWD | 1970.04 USD — |
-2.95
|
— — | 1969.25 USD — | 2026.43 USD — | — - | — — |
| Dow Jones U.S. Financial Servic DJUSFV | 1203.59 USD — |
-0.85
|
— — | 1202.36 USD — | 1212.85 USD — | — - | — — |
| The Asia Dow (USD) ADOW | 4420.44 USD — |
-0.34
|
— — | 4415.06 USD — | 4442.94 USD — | — - | — — |
| Dow Jones Hong Kong Index (USD) HKDOWD | 432.37 USD — |
-0.24
|
— — | 430.95 USD — | 434.36 USD — | — - | — — |
| The Asia Dow (AUD) ADOWA | 3797.39 AUD 2513.33 USD |
+0.14
|
— — | 3782.97 AUD 2503.79 USD | 3813.93 AUD 2524.28 USD | — - | — — |
| Dow Jones Turkey Equal Weighted TR15 | 1384.02 TRY 43.46 USD |
+1.68
|
— — | 1358.85 TRY 42.67 USD | 1384.63 TRY 43.48 USD | — - | — — |
| Dow Jones Turkey Titans 20 Inde TR20 | 9676.06 TRY 303.87 USD |
+0.09
|
— — | 9659.02 TRY 303.34 USD | 9784.28 TRY 307.27 USD | 22 - | — — |
| Morningstar Stock Investor Core MSIC | 1380.98 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Stock Investor Core MSICT | 2076.84 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Brazil Titans 20 ADR BR20 | 18343.15 USD — |
-0.72
|
— — | 18327.83 USD — | 18538.09 USD — | — - | — — |
| Dow Jones Sweden Titans 30 Inde SE30 | 1980.75 SEK 193.35 USD |
-0.17
|
— — | 1973.94 SEK 192.68 USD | 2000.2 SEK 195.24 USD | — - | — — |
| Dow Jones U.S. Large-Cap Techno DJULTC | 7002.23 USD — |
-0.79
|
— — | 7001.28 USD — | 7062.24 USD — | — - | — — |
| Dow Jones South Africa Index ZADOW | 2501.29 ZAR 133.65 USD |
-0.84
|
— — | 2491.68 ZAR 133.14 USD | 2532.39 ZAR 135.31 USD | — - | — — |
| Dow Jones Americas Total Stock DWAM | 5961.8 USD — |
<0.01
|
— — | 5961.55 USD — | 5962.05 USD — | — - | — — |
| Dow Jones U.S. Broad Stock Mark DW25 | 14109.87 USD — |
-0.82
|
— — | 14094.51 USD — | 14203.18 USD — | — - | — — |
| Dow Jones UAE Total Stock Marke DWAE | 1075.81 USD — |
+0.04
|
— — | 1075.81 USD — | 1075.81 USD — | — - | — — |
| Dow Jones Argentina Total Stock DWAR | 2007.3 USD — |
+3.61
|
— — | 2007.3 USD — | 2007.3 USD — | — - | — — |
| Dow Jones Americas Small-Cap To DWAMS | 9002.26 USD — |
<0.01
|
— — | 9001.77 USD — | 9002.7 USD — | — - | — — |
| Dow Jones High Yield Select 10 MUTR | 418.25 USD — |
+0.44
|
— — | 415.96 USD — | 419.99 USD — | — - | — — |
| Dow Jones Singapore Index SGDOW | 379.59 SGD 284.49 USD |
+0.51
|
— — | 377.71 SGD 283.08 USD | 380.13 SGD 284.89 USD | — - | — — |
| Dow Jones Australia Total Stock DWAU | 3551.2 AUD 2350.39 USD |
+0.12
|
— — | 3539.9 AUD 2342.91 USD | 3552.01 AUD 2350.92 USD | — - | — — |
| Dow Jones High Yield Select 10 MUT | 215.76 USD — |
+0.44
|
— — | 214.57 USD — | 216.65 USD — | — - | — — |
| Dow Jones Belgium Total Stock M DWBENDT | 10405.8 USD — |
+0.3
|
— — | 10375 USD — | 10411.9 USD — | — - | — — |
| Dow Jones Bulgaria Total Stock DWBG | 358.72 USD — |
+0.24
|
— — | 358.72 USD — | 358.72 USD — | — - | — — |
| Dow Jones Austria Total Stock M DWATT | 4045.63 USD — |
+0.52
|
— — | 4045.63 USD — | 4045.63 USD — | — - | — — |
| Dow Jones Mexico Index MXDOW | 3748.15 MXN 221.94 USD |
-0.73
|
— — | 3743.54 MXN 221.66 USD | 3782.26 MXN 223.96 USD | — - | — — |
| Dow Jones U.S. Aerospace & Defe DWCARD | 32889.39 USD — |
+0.38
|
— — | 32650.43 USD — | 33063.95 USD — | — - | — — |
| Dow Jones Finland Index FIDOW | 1488.89 EUR 1627.56 USD |
-1.1
|
— — | 1487.83 EUR 1626.4 USD | 1505.83 EUR 1646.08 USD | — - | — — |
| Dow Jones Canada Total Stock Ma DWCA | 4959.5 CAD 3680.25 USD |
<0.01
|
— — | 4957.9 CAD 3679.06 USD | 4961.07 CAD 3681.41 USD | — - | — — |
| Dow Jones U.S. Aerospace Total DWCARO | 35899.72 USD — |
-0.02
|
— — | 35733.71 USD — | 36173.74 USD — | — - | — — |
| Dow Jones U.S. Clothing & Acces DWCCLO | 3341.03 USD — |
-2.13
|
— — | 3338.7 USD — | 3396.23 USD — | — - | — — |
| Dow Jones Malaysia Index MYDOW | 295.7 MYR 62.87 USD |
-0.49
|
— — | 295.6 MYR 62.85 USD | 297.92 MYR 63.35 USD | — - | — — |
| Dow Jones Germany Titans 30 Ind DE30 | 701.62 EUR 766.97 USD |
+0.03
|
— — | 698.75 EUR 763.83 USD | 705.45 EUR 771.15 USD | — - | — — |
| Dow Jones U.S. Defense Total St DWCDEF | 29856.29 USD — |
+1.28
|
— — | 29427.16 USD — | 29942.8 USD — | — - | — — |
| Dow Jones Finland Index (USD) FIDOWD | 1194.78 USD — |
-1.72
|
— — | 1194.78 USD — | 1213.68 USD — | — - | — — |
| Dow Jones Germany Index DEDOW | 548.99 EUR 600.12 USD |
-1.09
|
— — | 546.32 EUR 597.2 USD | 556.79 EUR 608.65 USD | — - | — — |
| Dow Jones U.S. Total Stock Mark DWCF | 59137.16 USD — |
-0.78
|
— — | 59048.96 USD — | 59506.47 USD — | — - | — — |
| Dow Jones U.S. Industrial Metal DWCIDM | 5003.11 USD — |
+0.28
|
— — | 4952.74 USD — | 5028.08 USD — | — - | — — |
| ^DWCPF DWCPF | 2214.13 USD — |
-0.76
|
— — | 2210.87 USD — | 2227.69 USD — | — - | — — |
| ^RCI RCI | 280.26 USD — |
-0.38
|
— — | 279.45 USD — | 282.19 USD — | — - | — — |
| Dow Jones Colombia Total Stock DWCM | 1423.56 USD — |
+0.53
|
— — | 1423.56 USD — | 1423.56 USD — | — - | — — |
- {{ link.label }} {{link}}