Ergebnisseite 2 für Börse: Shenzhen Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- China (368)
Shenzhen (368)
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| GBA Innovation 100 TRI 988201.SZ | 1576.33 CNY 219.18 USD |
-0.28
|
2.53B CNY 352.16M USD | 1574.01 CNY 218.86 USD | 1585.25 CNY 220.42 USD | — - | 2.53B CNY 352.16M USD |
| CNI VALUE INDEX 399371.SZ | 6606.26 CNY 918.56 USD |
+0.14
|
2.52B CNY 350.85M USD | 6586.56 CNY 915.82 USD | 6613.65 CNY 919.58 USD | — - | 2.52B CNY 350.85M USD |
| SZSE Materials 399614.SZ | 2476.88 CNY 344.39 USD |
-0.14
|
2.49B CNY 346.6M USD | 2471.89 CNY 343.7 USD | 2487.66 CNY 345.89 USD | — - | 2.49B CNY 346.6M USD |
| Online Consumption 399361.SZ | 3400.73 CNY 472.85 USD |
-0.87
|
2.49B CNY 345.97M USD | 3387.34 CNY 470.99 USD | 3441.56 CNY 478.53 USD | — - | 2.49B CNY 345.97M USD |
| CNI 1000 CONS DISC 399384.SZ | 3816.17 CNY 530.61 USD |
-0.26
|
2.48B CNY 345.25M USD | 3810.99 CNY 529.89 USD | 3840.11 CNY 533.94 USD | — - | 2.48B CNY 345.25M USD |
| CNIDMI 399434.SZ | 1961.81 CNY 272.78 USD |
-1.8
|
2.48B CNY 345.11M USD | 1953.08 CNY 271.56 USD | 2001.23 CNY 278.26 USD | — - | 2.48B CNY 345.11M USD |
| SZSE Component Industrials Sect 399682.SZ | 1319.55 CNY 183.48 USD |
+0.04
|
2.46B CNY 342.48M USD | 1315.63 CNY 182.93 USD | 1324.11 CNY 184.11 USD | — - | 2.46B CNY 342.48M USD |
| ChiNext EW 399635.SZ | 1522.08 CNY 211.64 USD |
-0.18
|
2.45B CNY 341M USD | 1517.98 CNY 211.06 USD | 1532.49 CNY 213.08 USD | — - | 2.45B CNY 341M USD |
| ChiNext 399006.SZ | 2049.94 CNY 285.03 USD |
-0.36
|
2.45B CNY 341M USD | 2045.05 CNY 284.35 USD | 2063.08 CNY 286.86 USD | — - | 2.45B CNY 341M USD |
| ChiNext TRI 399606.SZ | 2265.02 CNY 314.94 USD |
-0.35
|
2.45B CNY 341M USD | 2259.62 CNY 314.18 USD | 2279.54 CNY 316.95 USD | — - | 2.45B CNY 341M USD |
| CNI MID-SMALL CAP. 399401.SZ | 3751.57 CNY 521.63 USD |
-0.17
|
2.41B CNY 335.33M USD | 3742.06 CNY 520.31 USD | 3767.51 CNY 523.85 USD | — - | 2.41B CNY 335.33M USD |
| CNI INFRASTRUCTURE 399359.SZ | 2807.07 CNY 390.31 USD |
+0.53
|
2.41B CNY 335.21M USD | 2780.47 CNY 386.61 USD | 2808.33 CNY 390.48 USD | — - | 2.41B CNY 335.21M USD |
| CNI ESG 300 399378.SZ | 2379.88 CNY 330.91 USD |
-0.05
|
2.39B CNY 332.49M USD | 2374.71 CNY 330.19 USD | 2387.42 CNY 331.95 USD | — - | 2.39B CNY 332.49M USD |
| NEW SILK ROAD INDEX 399429.SZ | 1266.57 CNY 176.11 USD |
+0.1
|
2.37B CNY 329.43M USD | 1259.1 CNY 175.07 USD | 1268.03 CNY 176.31 USD | — - | 2.37B CNY 329.43M USD |
| Blue 100 980068.SZ | 3058.79 CNY 425.3 USD |
+0.52
|
2.35B CNY 326.36M USD | 3030.01 CNY 421.3 USD | 3059.26 CNY 425.37 USD | — - | 2.35B CNY 326.36M USD |
| CNI MID-CAP. HB 399407.SZ | 2208.16 CNY 307.03 USD |
-0.04
|
2.33B CNY 323.93M USD | 2201.25 CNY 306.07 USD | 2216.44 CNY 308.18 USD | — - | 2.33B CNY 323.93M USD |
| SME 300 Growth 399602.SZ | 961.66 CNY 133.71 USD |
-0.26
|
2.33B CNY 323.85M USD | 959.95 CNY 133.47 USD | 966.55 CNY 134.39 USD | — - | 2.33B CNY 323.85M USD |
| CNI FUND INDEX 399379.SZ | 7704.77 CNY 1071.3 USD |
-0.23
|
2.29B CNY 318.77M USD | 7692.76 CNY 1069.63 USD | 7736.22 CNY 1075.67 USD | — - | 2.29B CNY 318.77M USD |
| CNI DEFENSIVE 100 399403.SZ | 7340.08 CNY 1020.59 USD |
-0.68
|
2.29B CNY 318.21M USD | 7325.99 CNY 1018.63 USD | 7411.55 CNY 1030.53 USD | — - | 2.29B CNY 318.21M USD |
| CSI SMART HOME 399996.SZ | 3391.42 CNY 471.55 USD |
+0.14
|
2.28B CNY 317.67M USD | 3379.8 CNY 469.94 USD | 3411.05 CNY 474.28 USD | — - | 2.28B CNY 317.67M USD |
| SZSE SME Innovation 399017.SZ | 3629.83 CNY 504.7 USD |
-0.44
|
2.28B CNY 316.93M USD | 3618.63 CNY 503.15 USD | 3656.31 CNY 508.39 USD | — - | 2.28B CNY 316.93M USD |
| SZSE Energy Conservation 399695.SZ | 2049.61 CNY 284.98 USD |
+0.75
|
2.26B CNY 314.36M USD | 2034.37 CNY 282.87 USD | 2056.85 CNY 285.99 USD | — - | 2.26B CNY 314.36M USD |
| ChiNext Index(HKD)(CNH) 988006.SZ | 1964.76 HKD 251.22 USD |
-0.37
|
2.45B HKD 313.58M USD | 1960.09 HKD 250.62 USD | 1977.73 HKD 252.88 USD | — - | 2.45B HKD 313.58M USD |
| ChiNext TRI(HKD)(CNH) 988106.SZ | 2170.89 HKD 277.58 USD |
-0.36
|
2.45B HKD 313.58M USD | 2165.74 HKD 276.92 USD | 2185.23 HKD 279.41 USD | — - | 2.45B HKD 313.58M USD |
| SZSE Cyclical Industry 50 399670.SZ | 3056.98 CNY 425.05 USD |
+0.06
|
2.25B CNY 312.43M USD | 3046.59 CNY 423.61 USD | 3061.8 CNY 425.72 USD | — - | 2.25B CNY 312.43M USD |
| CNILCG 399372.SZ | 3904.32 CNY 542.87 USD |
-0.15
|
2.23B CNY 310.46M USD | 3893.94 CNY 541.43 USD | 3916.91 CNY 544.62 USD | — - | 2.23B CNY 310.46M USD |
| Z Non-SOE 60 399697.SZ | 3062.4 CNY 425.81 USD |
-0.4
|
2.23B CNY 309.81M USD | 3052.56 CNY 424.44 USD | 3085.28 CNY 428.99 USD | — - | 2.23B CNY 309.81M USD |
| SZSE Consumer Discretionary 399616.SZ | 6160.67 CNY 856.6 USD |
-0.51
|
2.22B CNY 309.27M USD | 6150.73 CNY 855.22 USD | 6205.65 CNY 862.85 USD | — - | 2.22B CNY 309.27M USD |
| SZSE TMT 50 399610.SZ | 5772.04 CNY 802.56 USD |
+0.05
|
2.21B CNY 307.85M USD | 5752.47 CNY 799.84 USD | 5796.43 CNY 805.96 USD | — - | 2.21B CNY 307.85M USD |
| CNI TRANSPORTATION 399433.SZ | 1710.31 CNY 237.81 USD |
+0.38
|
2.2B CNY 306.42M USD | 1699.93 CNY 236.36 USD | 1713.25 CNY 238.22 USD | — - | 2.2B CNY 306.42M USD |
| CNI 300 INDEX 399312.SZ | 4330.95 CNY 602.19 USD |
-0.12
|
2.2B CNY 306.06M USD | 4321.32 CNY 600.85 USD | 4344.6 CNY 604.09 USD | — - | 2.2B CNY 306.06M USD |
| CNI MID-CAP. LV 399406.SZ | 12280.75 CNY 1707.56 USD |
-0.08
|
2.2B CNY 305.96M USD | 12251.88 CNY 1703.54 USD | 12297.78 CNY 1709.92 USD | — - | 2.2B CNY 305.96M USD |
| Wholesale Retail Index 399236.SZ | 1345.52 CNY 187.09 USD |
-0.58
|
2.19B CNY 304.97M USD | 1340.49 CNY 186.39 USD | 1359.89 CNY 189.08 USD | — - | 2.19B CNY 304.97M USD |
| Shenzhen Enterprises 399352.SZ | 8948.82 CNY 1244.27 USD |
-0.14
|
2.19B CNY 303.96M USD | 8926.97 CNY 1241.24 USD | 8983.65 CNY 1249.12 USD | — - | 2.19B CNY 303.96M USD |
| Equipment Manufacturing 399636.SZ | 4698.44 CNY 653.29 USD |
-0.09
|
2.19B CNY 303.94M USD | 4683.63 CNY 651.23 USD | 4713.01 CNY 655.31 USD | — - | 2.19B CNY 303.94M USD |
| Big Data 50 399282.SZ | 4497.99 CNY 625.42 USD |
-0.29
|
2.16B CNY 299.83M USD | 4481.51 CNY 623.12 USD | 4534.81 CNY 630.54 USD | — - | 2.16B CNY 299.83M USD |
| CSI NEW ENERGY 399808.SZ | 1786.58 CNY 248.41 USD |
+0.32
|
2.15B CNY 298.46M USD | 1774.44 CNY 246.72 USD | 1795.81 CNY 249.7 USD | — - | 2.15B CNY 298.46M USD |
| ChiNext Select 88 399291.SZ | 3633.55 CNY 505.22 USD |
+0.7
|
2.12B CNY 294.29M USD | 3599.54 CNY 500.49 USD | 3647.16 CNY 507.11 USD | — - | 2.12B CNY 294.29M USD |
| CNI COMMUNICATIONS 399389.SZ | 4547.8 CNY 632.34 USD |
-0.33
|
2.11B CNY 293.3M USD | 4517.93 CNY 628.19 USD | 4568.28 CNY 635.19 USD | — - | 2.11B CNY 293.3M USD |
| CNI NG HARDWARE 399360.SZ | 5886.24 CNY 818.44 USD |
+0.02
|
2.1B CNY 291.73M USD | 5865.2 CNY 815.52 USD | 5912.58 CNY 822.11 USD | — - | 2.1B CNY 291.73M USD |
| SZSE Innovation 100 399088.SZ | 3519.64 CNY 489.38 USD |
-0.25
|
2.07B CNY 288.12M USD | 3513.49 CNY 488.53 USD | 3540.69 CNY 492.31 USD | — - | 2.07B CNY 288.12M USD |
| CCTV 50 CSR 399555.SZ | 5153.05 CNY 716.5 USD |
-0.04
|
2.07B CNY 287.46M USD | 5142.4 CNY 715.02 USD | 5171.8 CNY 719.1 USD | — - | 2.07B CNY 287.46M USD |
| SZSE CSR 399341.SZ | 1447.2 CNY 201.22 USD |
-0.06
|
2.05B CNY 285.64M USD | 1445.71 CNY 201.02 USD | 1455.17 CNY 202.33 USD | — - | 2.05B CNY 285.64M USD |
| SZFI 200 399703.SZ | 6338.18 CNY 881.28 USD |
+0.08
|
2B CNY 277.98M USD | 6328.2 CNY 879.89 USD | 6358.6 CNY 884.12 USD | — - | 2B CNY 277.98M USD |
| 800 FIN(EX BANKS) 399966.SZ | 5866.4 CNY 815.68 USD |
+0.2
|
1.98B CNY 274.89M USD | 5829 CNY 810.48 USD | 5866.73 CNY 815.73 USD | — - | 1.98B CNY 274.89M USD |
| SME 300 Value 399604.SZ | 1828.38 CNY 254.22 USD |
<0.01
|
1.97B CNY 273.65M USD | 1825.48 CNY 253.82 USD | 1835.41 CNY 255.2 USD | — - | 1.97B CNY 273.65M USD |
| CSWD M & A 399992.SZ | 1694.69 CNY 235.64 USD |
+0.01
|
1.96B CNY 272.38M USD | 1687.57 CNY 234.65 USD | 1699.77 CNY 236.34 USD | — - | 1.96B CNY 272.38M USD |
| SME 300 Low Volatility 399663.SZ | 1757.44 CNY 244.36 USD |
-0.18
|
1.95B CNY 271.24M USD | 1753.01 CNY 243.74 USD | 1766.07 CNY 245.56 USD | — - | 1.95B CNY 271.24M USD |
| CCTV 50 GOVERNANCE 399554.SZ | 7116.07 CNY 989.44 USD |
-0.09
|
1.95B CNY 270.47M USD | 7097.21 CNY 986.82 USD | 7135.99 CNY 992.21 USD | — - | 1.95B CNY 270.47M USD |
| SZSE 300 Growth 399346.SZ | 2899.26 CNY 403.12 USD |
-0.27
|
1.94B CNY 269.15M USD | 2893.59 CNY 402.33 USD | 2912.78 CNY 405 USD | — - | 1.94B CNY 269.15M USD |
| CNI GOVERNANCE 399322.SZ | 8660.74 CNY 1204.22 USD |
+0.07
|
1.94B CNY 269.05M USD | 8624.56 CNY 1199.19 USD | 8674.81 CNY 1206.17 USD | — - | 1.94B CNY 269.05M USD |
| ALL SHARE BROKERAGE 399975.SZ | 777.29 CNY 108.08 USD |
+0.35
|
1.9B CNY 264.24M USD | 771.68 CNY 107.3 USD | 777.3 CNY 108.08 USD | — - | 1.9B CNY 264.24M USD |
| CSI NATIONAL DEFENSE 399967.SZ | 10792.66 CNY 1500.65 USD |
-0.02
|
1.9B CNY 263.53M USD | 10687.22 CNY 1485.99 USD | 10819.28 CNY 1504.35 USD | — - | 1.9B CNY 263.53M USD |
| CSSW SECURITIES 399707.SZ | 5959.38 CNY 828.61 USD |
+0.34
|
1.89B CNY 262.34M USD | 5916.68 CNY 822.68 USD | 5959.38 CNY 828.61 USD | — - | 1.89B CNY 262.34M USD |
| SZSEAMI 399260.SZ | 2611.57 CNY 363.12 USD |
+0.06
|
1.88B CNY 262.01M USD | 2607.7 CNY 362.58 USD | 2624.16 CNY 364.87 USD | — - | 1.88B CNY 262.01M USD |
| SZSE Industry Top 399653.SZ | 2344.28 CNY 325.96 USD |
-0.16
|
1.87B CNY 260.53M USD | 2342.14 CNY 325.66 USD | 2358.52 CNY 327.94 USD | — - | 1.87B CNY 260.53M USD |
| SZSE New Index 399100.SZ | 9426.59 CNY 1310.7 USD |
-0.1
|
1.87B CNY 259.5M USD | 9400.67 CNY 1307.1 USD | 9469.2 CNY 1316.63 USD | — - | 1.87B CNY 259.5M USD |
| CSI INFO-SECURITY 399994.SZ | 1593.72 CNY 221.6 USD |
+0.11
|
1.86B CNY 258.93M USD | 1585.57 CNY 220.46 USD | 1599.88 CNY 222.45 USD | — - | 1.86B CNY 258.93M USD |
| ChiNext Digital 399263.SZ | 1923.18 CNY 267.41 USD |
-0.58
|
1.86B CNY 257.95M USD | 1915.15 CNY 266.29 USD | 1938.84 CNY 269.58 USD | — - | 1.86B CNY 257.95M USD |
| SZSE 1000 Growth 399630.SZ | 1223.8 CNY 170.16 USD |
-0.26
|
1.85B CNY 257.28M USD | 1221.23 CNY 169.8 USD | 1229.97 CNY 171.02 USD | — - | 1.85B CNY 257.28M USD |
| Energy Metals 399366.SZ | 1572.16 CNY 218.6 USD |
-0.23
|
1.84B CNY 256.12M USD | 1569.29 CNY 218.2 USD | 1587.16 CNY 220.68 USD | — - | 1.84B CNY 256.12M USD |
| SZSE Component Financials Secto 399686.SZ | 2006.31 CNY 278.96 USD |
+0.31
|
1.8B CNY 250.74M USD | 1994.52 CNY 277.33 USD | 2007.44 CNY 279.12 USD | — - | 1.8B CNY 250.74M USD |
| Digital Economy 399262.SZ | 1797.86 CNY 249.98 USD |
-0.31
|
1.79B CNY 248.67M USD | 1791.26 CNY 249.06 USD | 1807.01 CNY 251.25 USD | — - | 1.79B CNY 248.67M USD |
| CCTV 50 INDEX 399550.SZ | 7390.2 CNY 1027.56 USD |
-0.48
|
1.79B CNY 248.66M USD | 7379.64 CNY 1026.09 USD | 7448.4 CNY 1035.65 USD | — - | 1.79B CNY 248.66M USD |
| SZSE Sina 100 399297.SZ | 5164.9 CNY 718.14 USD |
-0.03
|
1.77B CNY 245.86M USD | 5141.04 CNY 714.83 USD | 5180.52 CNY 720.32 USD | — - | 1.77B CNY 245.86M USD |
| CNI 1000 ENERGY 399381.SZ | 2835.55 CNY 394.26 USD |
+0.91
|
1.77B CNY 245.59M USD | 2795.04 CNY 388.63 USD | 2839.58 CNY 394.83 USD | — - | 1.77B CNY 245.59M USD |
| CNI 1000 UTILITIES 399390.SZ | 2619.17 CNY 364.18 USD |
+0.84
|
1.73B CNY 240.82M USD | 2587.23 CNY 359.74 USD | 2619.17 CNY 364.18 USD | — - | 1.73B CNY 240.82M USD |
| CNI NON-FERROUS 399395.SZ | 5620.65 CNY 781.51 USD |
+0.12
|
1.72B CNY 239.38M USD | 5598.94 CNY 778.5 USD | 5643.73 CNY 784.72 USD | — - | 1.72B CNY 239.38M USD |
| SZSE 100 Low Volatility 399645.SZ | 8762.44 CNY 1218.36 USD |
-0.16
|
1.72B CNY 238.87M USD | 8747.3 CNY 1216.25 USD | 8803.72 CNY 1224.1 USD | — - | 1.72B CNY 238.87M USD |
| ChiNext Quality 399269.SZ | 4292.93 CNY 596.9 USD |
-0.65
|
1.72B CNY 238.83M USD | 4277.44 CNY 594.75 USD | 4333.51 CNY 602.55 USD | — - | 1.72B CNY 238.83M USD |
| 500 SZSE 399802.SZ | 5113.48 CNY 711 USD |
-0.39
|
1.72B CNY 238.69M USD | 5098.78 CNY 708.95 USD | 5143.33 CNY 715.15 USD | — - | 1.72B CNY 238.69M USD |
| CNI MID-CAP. GROWTH 399374.SZ | 3422.65 CNY 475.9 USD |
-0.02
|
1.72B CNY 238.56M USD | 3415.12 CNY 474.85 USD | 3434.82 CNY 477.59 USD | — - | 1.72B CNY 238.56M USD |
| INSURANCE THEME 399809.SZ | 2297.96 CNY 319.52 USD |
-0.19
|
1.71B CNY 238.39M USD | 2283.77 CNY 317.54 USD | 2305.46 CNY 320.56 USD | — - | 1.71B CNY 238.39M USD |
| ChiNext Momentum Growth 399296.SZ | 4173.61 CNY 580.31 USD |
-0.66
|
1.71B CNY 238.32M USD | 4159.55 CNY 578.36 USD | 4210.57 CNY 585.45 USD | — - | 1.71B CNY 238.32M USD |
| Business Service Index 399242.SZ | 1190.68 CNY 165.56 USD |
-0.48
|
1.69B CNY 235.06M USD | 1184.68 CNY 164.72 USD | 1196.8 CNY 166.41 USD | — - | 1.69B CNY 235.06M USD |
| Green Electricity 399438.SZ | 1997.26 CNY 277.71 USD |
+0.79
|
1.69B CNY 234.53M USD | 1975.15 CNY 274.63 USD | 1997.26 CNY 277.71 USD | — - | 1.69B CNY 234.53M USD |
| CNTSFT 399264.SZ | 1321.07 CNY 183.69 USD |
-0.58
|
1.68B CNY 233.6M USD | 1316.06 CNY 182.99 USD | 1333.17 CNY 185.37 USD | — - | 1.68B CNY 233.6M USD |
| SZSE Security Industry 399693.SZ | 4315.67 CNY 600.07 USD |
+0.73
|
1.68B CNY 232.98M USD | 4266.63 CNY 593.25 USD | 4315.68 CNY 600.07 USD | — - | 1.68B CNY 232.98M USD |
| CSI ENERGY INDEX 399928.SZ | 2703.47 CNY 375.9 USD |
+0.91
|
1.67B CNY 232.01M USD | 2664.4 CNY 370.47 USD | 2707.74 CNY 376.49 USD | — - | 1.67B CNY 232.01M USD |
| SZSE Innovation 399016.SZ | 4161.61 CNY 578.64 USD |
-0.35
|
1.66B CNY 231.41M USD | 4148.58 CNY 576.83 USD | 4189.78 CNY 582.56 USD | — - | 1.66B CNY 231.41M USD |
| ChiNext 50 399673.SZ | 2027.71 CNY 281.94 USD |
-0.46
|
1.66B CNY 231.34M USD | 2022.52 CNY 281.22 USD | 2041.32 CNY 283.83 USD | — - | 1.66B CNY 231.34M USD |
| Manufacturing Index 399233.SZ | 2567.86 CNY 357.04 USD |
-0.05
|
1.66B CNY 230.85M USD | 2560.85 CNY 356.07 USD | 2580.24 CNY 358.77 USD | — - | 1.66B CNY 230.85M USD |
| CSSW ELECTRONICS 399811.SZ | 3529.98 CNY 490.82 USD |
-0.24
|
1.65B CNY 229.41M USD | 3518.4 CNY 489.21 USD | 3555.35 CNY 494.35 USD | — - | 1.65B CNY 229.41M USD |
| Finance Index 399240.SZ | 1419.51 CNY 197.37 USD |
<0.01
|
1.64B CNY 228.35M USD | 1413.53 CNY 196.54 USD | 1422.18 CNY 197.75 USD | — - | 1.64B CNY 228.35M USD |
| SZSE Defensive Industry 50 399671.SZ | 6963.09 CNY 968.17 USD |
-0.82
|
1.64B CNY 228.29M USD | 6948.23 CNY 966.11 USD | 7034.22 CNY 978.06 USD | — - | 1.64B CNY 228.29M USD |
| SZSE Component Materials Sector 399681.SZ | 852.79 CNY 118.58 USD |
-0.08
|
1.61B CNY 223.97M USD | 851.22 CNY 118.36 USD | 856.56 CNY 119.1 USD | — - | 1.61B CNY 223.97M USD |
| CNI 1000 HEALTH CARE 399386.SZ | 5610.94 CNY 780.16 USD |
-1.76
|
1.6B CNY 223.15M USD | 5600.27 CNY 778.68 USD | 5768.02 CNY 802.01 USD | — - | 1.6B CNY 223.15M USD |
| Electronics 50 399281.SZ | 3131.04 CNY 435.35 USD |
+0.66
|
1.6B CNY 223.15M USD | 3112.64 CNY 432.79 USD | 3150 CNY 437.99 USD | — - | 1.6B CNY 223.15M USD |
| ChiNext 300 Low Volatility 399692.SZ | 3302.77 CNY 459.23 USD |
<0.01
|
1.6B CNY 222.97M USD | 3294.07 CNY 458.02 USD | 3343.93 CNY 464.95 USD | — - | 1.6B CNY 222.97M USD |
| SZSEGALI 399258.SZ | 3113.96 CNY 432.98 USD |
+0.03
|
1.6B CNY 222.82M USD | 3108.31 CNY 432.19 USD | 3127.08 CNY 434.8 USD | — - | 1.6B CNY 222.82M USD |
| CNI 1000 FINANCIALS 399387.SZ | 5430.3 CNY 755.05 USD |
+0.03
|
1.6B CNY 221.82M USD | 5410.85 CNY 752.34 USD | 5438.74 CNY 756.22 USD | — - | 1.6B CNY 221.82M USD |
| ChiNextG 399667.SZ | 3196.86 CNY 444.5 USD |
-0.57
|
1.59B CNY 221.41M USD | 3187.87 CNY 443.25 USD | 3221.76 CNY 447.96 USD | — - | 1.59B CNY 221.41M USD |
| SZSE Component Consumer Discret 399683.SZ | 1811.87 CNY 251.93 USD |
-0.26
|
1.59B CNY 221M USD | 1809.83 CNY 251.64 USD | 1824.08 CNY 253.63 USD | — - | 1.59B CNY 221M USD |
| CNI LARGE CAP. HB 399405.SZ | 2115.2 CNY 294.11 USD |
-0.35
|
1.58B CNY 219.82M USD | 2109.41 CNY 293.3 USD | 2128.18 CNY 295.91 USD | — - | 1.58B CNY 219.82M USD |
| Consumer Electronics 980030.SZ | 5114.11 CNY 711.08 USD |
+0.48
|
1.58B CNY 219.73M USD | 5098.49 CNY 708.91 USD | 5144.39 CNY 715.29 USD | — - | 1.58B CNY 219.73M USD |
| CNI ZHUJIANG INDEX 399356.SZ | 9289.15 CNY 1291.59 USD |
-0.09
|
1.58B CNY 219.07M USD | 9275.82 CNY 1289.74 USD | 9330.49 CNY 1297.34 USD | — - | 1.58B CNY 219.07M USD |
| Cloud Tech 50 399279.SZ | 3056.98 CNY 425.05 USD |
-0.27
|
1.54B CNY 213.65M USD | 3046.22 CNY 423.56 USD | 3077.59 CNY 427.92 USD | — - | 1.54B CNY 213.65M USD |
| SME-ChiNext 400 399624.SZ | 1983.8 CNY 275.83 USD |
-0.12
|
1.52B CNY 211.96M USD | 1977.4 CNY 274.94 USD | 1995.12 CNY 277.41 USD | — - | 1.52B CNY 211.96M USD |
| CSWD BIOTECHNOLOGY 399993.SZ | 2519.34 CNY 350.3 USD |
-1.51
|
1.5B CNY 208.34M USD | 2510.74 CNY 349.1 USD | 2608.9 CNY 362.75 USD | — - | 1.5B CNY 208.34M USD |
| CNI PERFORMANCE 399398.SZ | 9874.55 CNY 1372.99 USD |
-0.38
|
1.48B CNY 205.74M USD | 9856.52 CNY 1370.48 USD | 9950.33 CNY 1383.53 USD | — - | 1.48B CNY 205.74M USD |
- {{ link.label }} {{link}}