Ergebnisseite 3 für Börse: Shenzhen Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- China (368)
Shenzhen (368)
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Business Service Index 399242.SZ | 1188.58 CNY 165.26 USD |
-0.66
|
1.05B CNY 145.84M USD | 1184.68 CNY 164.72 USD | 1196.8 CNY 166.41 USD | — - | 1.05B CNY 145.84M USD |
| CSSW ELECTRONICS 399811.SZ | 3525.77 CNY 490.24 USD |
-0.36
|
1.03B CNY 143.89M USD | 3519.44 CNY 489.35 USD | 3555.35 CNY 494.35 USD | — - | 1.03B CNY 143.89M USD |
| Finance Index 399240.SZ | 1416.18 CNY 196.91 USD |
-0.23
|
1.02B CNY 142.46M USD | 1413.55 CNY 196.54 USD | 1422.18 CNY 197.75 USD | — - | 1.02B CNY 142.46M USD |
| Consumer Electronics 980030.SZ | 5115.11 CNY 711.22 USD |
+0.5
|
1.02B CNY 141.52M USD | 5098.89 CNY 708.97 USD | 5144.39 CNY 715.29 USD | — - | 1.02B CNY 141.52M USD |
| SZSE 100 Low Volatility 399645.SZ | 8759.81 CNY 1217.99 USD |
-0.19
|
1.02B CNY 141.32M USD | 8747.3 CNY 1216.25 USD | 8803.72 CNY 1224.1 USD | — - | 1.02B CNY 141.32M USD |
| SZSE Security Industry 399693.SZ | 4292.9 CNY 596.9 USD |
+0.19
|
1.02B CNY 141.15M USD | 4266.63 CNY 593.25 USD | 4300.07 CNY 597.9 USD | — - | 1.02B CNY 141.15M USD |
| Mining Index 399232.SZ | 2845.08 CNY 395.59 USD |
+0.43
|
1.01B CNY 141.11M USD | 2812.88 CNY 391.11 USD | 2859.92 CNY 397.65 USD | — - | 1.01B CNY 141.11M USD |
| CSI NATIONAL DEFENSE 399967.SZ | 10712.13 CNY 1489.45 USD |
-0.77
|
1.01B CNY 140.43M USD | 10687.22 CNY 1485.99 USD | 10793.41 CNY 1500.75 USD | — - | 1.01B CNY 140.43M USD |
| CNI LARGE CAP. HB 399405.SZ | 2116.66 CNY 294.31 USD |
-0.28
|
1.01B CNY 139.98M USD | 2111.68 CNY 293.62 USD | 2128.18 CNY 295.91 USD | — - | 1.01B CNY 139.98M USD |
| Cloud Tech 50 399279.SZ | 3058.55 CNY 425.27 USD |
-0.22
|
1.01B CNY 139.84M USD | 3049.81 CNY 424.06 USD | 3077.59 CNY 427.92 USD | — - | 1.01B CNY 139.84M USD |
| SZSE Component Materials Sector 399681.SZ | 853.86 CNY 118.72 USD |
+0.04
|
1B CNY 139.7M USD | 852.43 CNY 118.52 USD | 856.56 CNY 119.1 USD | — - | 1B CNY 139.7M USD |
| SZSE Component Consumer Discret 399683.SZ | 1814.62 CNY 252.31 USD |
-0.11
|
999.21M CNY 138.93M USD | 1809.83 CNY 251.64 USD | 1824.08 CNY 253.63 USD | — - | 999.21M CNY 138.93M USD |
| SME 300 399008.SZ | 1285.32 CNY 178.72 USD |
-0.07
|
991.55M CNY 137.87M USD | 1282.81 CNY 178.37 USD | 1290.51 CNY 179.44 USD | — - | 991.55M CNY 137.87M USD |
| SZSEGALI 399258.SZ | 3122.03 CNY 434.1 USD |
+0.29
|
990.17M CNY 137.68M USD | 3108.31 CNY 432.19 USD | 3127.08 CNY 434.8 USD | — - | 990.17M CNY 137.68M USD |
| ChiNextG 399667.SZ | 3202.25 CNY 445.25 USD |
-0.4
|
988.89M CNY 137.5M USD | 3189.08 CNY 443.42 USD | 3221.76 CNY 447.96 USD | — - | 988.89M CNY 137.5M USD |
| CNI 1000 INDEX 399311.SZ | 4042.12 CNY 562.03 USD |
-0.15
|
940.49M CNY 130.77M USD | 4034.84 CNY 561.02 USD | 4055.83 CNY 563.94 USD | — - | 940.49M CNY 130.77M USD |
| SZSE Health Care 399618.SZ | 8151.65 CNY 1133.43 USD |
-0.65
|
934.05M CNY 129.87M USD | 8131.43 CNY 1130.62 USD | 8320.93 CNY 1156.97 USD | — - | 934.05M CNY 129.87M USD |
| CNI HEALTH CARE 399394.SZ | 8421.49 CNY 1170.95 USD |
-1.04
|
931.21M CNY 129.48M USD | 8403.22 CNY 1168.41 USD | 8599.99 CNY 1195.77 USD | — - | 931.21M CNY 129.48M USD |
| CSI HEALTH CARE 399933.SZ | 7964.25 CNY 1107.38 USD |
-1
|
924.98M CNY 128.61M USD | 7946.38 CNY 1104.89 USD | 8123.01 CNY 1129.45 USD | — - | 924.98M CNY 128.61M USD |
| CSI INDUSTRY 4.0 399803.SZ | 3757.23 CNY 522.42 USD |
+0.05
|
917.62M CNY 127.59M USD | 3747.1 CNY 521.01 USD | 3775.17 CNY 524.91 USD | — - | 917.62M CNY 127.59M USD |
| CNI PERFORMANCE 399398.SZ | 9890.27 CNY 1375.18 USD |
-0.22
|
916.17M CNY 127.39M USD | 9875.81 CNY 1373.17 USD | 9950.33 CNY 1383.53 USD | — - | 916.17M CNY 127.39M USD |
| Consumer 50 399646.SZ | 7656.44 CNY 1064.58 USD |
-0.26
|
911.05M CNY 126.68M USD | 7644.67 CNY 1062.94 USD | 7694.96 CNY 1069.93 USD | — - | 911.05M CNY 126.68M USD |
| ChiNext Healthcare 399275.SZ | 2587.74 CNY 359.81 USD |
+0.41
|
910.04M CNY 126.53M USD | 2577.18 CNY 358.34 USD | 2647.06 CNY 368.06 USD | — - | 910.04M CNY 126.53M USD |
| CNI ZHUJIANG INDEX 399356.SZ | 9290.82 CNY 1291.83 USD |
-0.07
|
908.73M CNY 126.35M USD | 9275.82 CNY 1289.74 USD | 9330.49 CNY 1297.34 USD | — - | 908.73M CNY 126.35M USD |
| CCTV 50 GROWTH 399552.SZ | 7868.17 CNY 1094.02 USD |
+0.1
|
898.11M CNY 124.88M USD | 7848.7 CNY 1091.31 USD | 7888.5 CNY 1096.84 USD | — - | 898.11M CNY 124.88M USD |
| SZSE 300 TRI 399344.SZ | 5558.2 CNY 772.83 USD |
-0.04
|
897.39M CNY 124.78M USD | 5545.23 CNY 771.03 USD | 5579.57 CNY 775.8 USD | — - | 897.39M CNY 124.78M USD |
| SZSE 300 399007.SZ | 4251.79 CNY 591.18 USD |
-0.07
|
897.39M CNY 124.78M USD | 4241.87 CNY 589.8 USD | 4268.14 CNY 593.46 USD | — - | 897.39M CNY 124.78M USD |
| SZSE 300 Performance Weighted 399657.SZ | 5562.87 CNY 773.48 USD |
-0.28
|
897.39M CNY 124.78M USD | 5552.22 CNY 772 USD | 5589.73 CNY 777.22 USD | — - | 897.39M CNY 124.78M USD |
| SZSE 300 EW 399633.SZ | 4736.02 CNY 658.51 USD |
-0.14
|
897.39M CNY 124.78M USD | 4725.32 CNY 657.02 USD | 4754.85 CNY 661.13 USD | — - | 897.39M CNY 124.78M USD |
| ChiNext Large Cap 399293.SZ | 3900.53 CNY 542.34 USD |
-0.32
|
894.8M CNY 124.42M USD | 3883.93 CNY 540.03 USD | 3921.98 CNY 545.33 USD | — - | 894.8M CNY 124.42M USD |
| SZSE New Infrastructure 50 Inde 399274.SZ | 3767.83 CNY 523.89 USD |
-0.12
|
889.51M CNY 123.68M USD | 3757.69 CNY 522.48 USD | 3789.08 CNY 526.85 USD | — - | 889.51M CNY 123.68M USD |
| SZSE IOT 50 399285.SZ | 3929.59 CNY 546.38 USD |
+0.07
|
887.66M CNY 123.42M USD | 3917.72 CNY 544.73 USD | 3950.13 CNY 549.24 USD | — - | 887.66M CNY 123.42M USD |
| CCTV 50 INNOVATION 399551.SZ | 7735.74 CNY 1075.6 USD |
-0.55
|
883.31M CNY 122.82M USD | 7722.05 CNY 1073.7 USD | 7803.45 CNY 1085.02 USD | — - | 883.31M CNY 122.82M USD |
| SZSE Component Health Care Sect 399685.SZ | 1667.11 CNY 231.8 USD |
-0.65
|
860.19M CNY 119.6M USD | 1662.82 CNY 231.2 USD | 1701.47 CNY 236.58 USD | — - | 860.19M CNY 119.6M USD |
| CNI LOGISTICS INDEX 399353.SZ | 2204.24 CNY 306.48 USD |
+0.44
|
859.9M CNY 119.56M USD | 2193.62 CNY 305.01 USD | 2206.31 CNY 306.77 USD | — - | 859.9M CNY 119.56M USD |
| SZSE UPSTREAM 399704.SZ | 4071.48 CNY 566.11 USD |
+0.15
|
852.68M CNY 118.56M USD | 4054.53 CNY 563.76 USD | 4082.56 CNY 567.65 USD | — - | 852.68M CNY 118.56M USD |
| ChiNext Innovator Drugs & Devic 399265.SZ | 1011.04 CNY 140.58 USD |
+0.21
|
851.4M CNY 118.38M USD | 1006.72 CNY 139.98 USD | 1037.87 CNY 144.31 USD | — - | 851.4M CNY 118.38M USD |
| CNI ETF INDEX 399380.SZ | 1511.93 CNY 210.22 USD |
-0.24
|
850.58M CNY 118.27M USD | 1509.85 CNY 209.93 USD | 1518.23 CNY 211.1 USD | — - | 850.58M CNY 118.27M USD |
| CNI 1000 UTILITIES 399390.SZ | 2604.14 CNY 362.09 USD |
+0.26
|
821.05M CNY 114.16M USD | 2587.23 CNY 359.74 USD | 2605.04 CNY 362.21 USD | — - | 821.05M CNY 114.16M USD |
| CNIDFI 399418.SZ | 3717.64 CNY 516.91 USD |
-0.37
|
816.89M CNY 113.58M USD | 3702.55 CNY 514.82 USD | 3732.31 CNY 518.95 USD | — - | 816.89M CNY 113.58M USD |
| SZSE Performance 399655.SZ | 9654.45 CNY 1342.39 USD |
-0.26
|
816.01M CNY 113.46M USD | 9634.7 CNY 1339.64 USD | 9716.1 CNY 1350.96 USD | — - | 816.01M CNY 113.46M USD |
| SZSE Health Care 50 399647.SZ | 8015.63 CNY 1114.52 USD |
-0.61
|
807.95M CNY 112.34M USD | 7995.11 CNY 1111.67 USD | 8181.3 CNY 1137.56 USD | — - | 807.95M CNY 112.34M USD |
| CNI Z 50 INDEX 399423.SZ | 2346.48 CNY 326.26 USD |
-0.24
|
806.91M CNY 112.2M USD | 2338.76 CNY 325.19 USD | 2359.09 CNY 328.02 USD | — - | 806.91M CNY 112.2M USD |
| CSI SPORT 399804.SZ | 1690.87 CNY 235.1 USD |
-0.76
|
799.83M CNY 111.21M USD | 1684.02 CNY 234.15 USD | 1709.88 CNY 237.75 USD | — - | 799.83M CNY 111.21M USD |
| SZSE Central SOE 399335.SZ | 3650.64 CNY 507.6 USD |
-0.43
|
789.13M CNY 109.72M USD | 3640.41 CNY 506.18 USD | 3662.99 CNY 509.32 USD | — - | 789.13M CNY 109.72M USD |
| Carbon Tech 60 399060.SZ | 2528.83 CNY 351.62 USD |
+0.28
|
783.37M CNY 108.92M USD | 2519.7 CNY 350.35 USD | 2533.11 CNY 352.21 USD | — - | 783.37M CNY 108.92M USD |
| SME-ChiNext HNTE 399652.SZ | 3134.72 CNY 435.86 USD |
-0.21
|
783.04M CNY 108.88M USD | 3121.11 CNY 433.97 USD | 3161.78 CNY 439.62 USD | — - | 783.04M CNY 108.88M USD |
| Green Electricity 399438.SZ | 1986 CNY 276.14 USD |
+0.22
|
779.14M CNY 108.33M USD | 1975.15 CNY 274.63 USD | 1986.98 CNY 276.28 USD | — - | 779.14M CNY 108.33M USD |
| CNI REAL ESTATE 399393.SZ | 3051.59 CNY 424.3 USD |
+0.1
|
778.8M CNY 108.29M USD | 3038.43 CNY 422.47 USD | 3057.23 CNY 425.09 USD | — - | 778.8M CNY 108.29M USD |
| ChiNextAMI 399261.SZ | 3297.89 CNY 458.55 USD |
-0.04
|
776.38M CNY 107.95M USD | 3282.43 CNY 456.4 USD | 3311.62 CNY 460.46 USD | — - | 776.38M CNY 107.95M USD |
| CNTLVV 399295.SZ | 4287.51 CNY 596.15 USD |
-0.02
|
768.46M CNY 106.85M USD | 4266.21 CNY 593.19 USD | 4294.3 CNY 597.09 USD | — - | 768.46M CNY 106.85M USD |
| ChiNextGALI 399259.SZ | 3216.48 CNY 447.23 USD |
+0.9
|
750.78M CNY 104.39M USD | 3181.06 CNY 442.3 USD | 3225.15 CNY 448.44 USD | — - | 750.78M CNY 104.39M USD |
| Securities Top 399437.SZ | 6088.74 CNY 846.6 USD |
-0.12
|
749.06M CNY 104.15M USD | 6072.31 CNY 844.31 USD | 6110.77 CNY 849.66 USD | — - | 749.06M CNY 104.15M USD |
| CNI YANGTZE INDEX 399355.SZ | 3252.55 CNY 452.25 USD |
-0.39
|
744.66M CNY 103.54M USD | 3248.63 CNY 451.7 USD | 3271.93 CNY 454.94 USD | — - | 744.66M CNY 103.54M USD |
| CNI INS. & SE. INDEX 399420.SZ | 1396.85 CNY 194.22 USD |
-0.17
|
741.89M CNY 103.15M USD | 1392.76 CNY 193.65 USD | 1400.96 CNY 194.79 USD | — - | 741.89M CNY 103.15M USD |
| Public Health 50 399277.SZ | 2588.61 CNY 359.93 USD |
+0.12
|
732.7M CNY 101.88M USD | 2579.12 CNY 358.61 USD | 2621.05 CNY 364.44 USD | — - | 732.7M CNY 101.88M USD |
| CNI EP Index 399358.SZ | 4236.3 CNY 589.03 USD |
+0.17
|
732.26M CNY 101.82M USD | 4212.73 CNY 585.75 USD | 4243.75 CNY 590.06 USD | — - | 732.26M CNY 101.82M USD |
| CNI NEW ENERGY INDEX 399412.SZ | 2164.06 CNY 300.9 USD |
+0.18
|
730.52M CNY 101.57M USD | 2154.93 CNY 299.63 USD | 2167.38 CNY 301.36 USD | — - | 730.52M CNY 101.57M USD |
| CNI Grain 399365.SZ | 11718.31 CNY 1629.35 USD |
+0.33
|
720.39M CNY 100.17M USD | 11657.81 CNY 1620.94 USD | 11812.06 CNY 1642.39 USD | — - | 720.39M CNY 100.17M USD |
| Utilities Index 399234.SZ | 865.96 CNY 120.41 USD |
+0.65
|
713.06M CNY 99.15M USD | 859.93 CNY 119.57 USD | 866.07 CNY 120.42 USD | — - | 713.06M CNY 99.15M USD |
| ChiNext Patent 399691.SZ | 1711.86 CNY 238.02 USD |
0
|
710.03M CNY 98.73M USD | 1683.78 CNY 234.12 USD | 1724.89 CNY 239.83 USD | — - | 710.03M CNY 98.73M USD |
| ChiNext Innovation 399018.SZ | 4271.75 CNY 593.96 USD |
+0.05
|
707.18M CNY 98.33M USD | 4255.89 CNY 591.75 USD | 4291.2 CNY 596.66 USD | — - | 707.18M CNY 98.33M USD |
| IT Index 399239.SZ | 1885.37 CNY 262.15 USD |
+0.23
|
705.43M CNY 98.09M USD | 1871.88 CNY 260.27 USD | 1892.42 CNY 263.13 USD | — - | 705.43M CNY 98.09M USD |
| SME Dividend 399649.SZ | 2686.8 CNY 373.58 USD |
-0.1
|
703.32M CNY 97.79M USD | 2682.79 CNY 373.02 USD | 2700.47 CNY 375.48 USD | — - | 703.32M CNY 97.79M USD |
| Media Index 399248.SZ | 929.08 CNY 129.18 USD |
-2.05
|
698.26M CNY 97.09M USD | 925.56 CNY 128.69 USD | 955.56 CNY 132.86 USD | — - | 698.26M CNY 97.09M USD |
| CNI Shenzhen Innov. 399050.SZ | 2456.49 CNY 341.56 USD |
-0.19
|
695.9M CNY 96.76M USD | 2450.5 CNY 340.73 USD | 2465.91 CNY 342.87 USD | — - | 695.9M CNY 96.76M USD |
| SZSE AI 50 399284.SZ | 3195.03 CNY 444.25 USD |
+0.15
|
695.78M CNY 96.74M USD | 3183.65 CNY 442.67 USD | 3206.33 CNY 445.82 USD | — - | 695.78M CNY 96.74M USD |
| SME & ChiNext Quality 399294.SZ | 2667.44 CNY 370.89 USD |
-0.08
|
695.03M CNY 96.64M USD | 2659.9 CNY 369.84 USD | 2674.87 CNY 371.92 USD | — - | 695.03M CNY 96.64M USD |
| NEW ENERGY VEHICLES 399976.SZ | 2897.75 CNY 402.91 USD |
+0.78
|
682.8M CNY 94.94M USD | 2871.68 CNY 399.29 USD | 2905.17 CNY 403.95 USD | — - | 682.8M CNY 94.94M USD |
| CNI NEW ENERGY VEH. 399417.SZ | 2675.81 CNY 372.05 USD |
+0.33
|
675.85M CNY 93.97M USD | 2661.39 CNY 370.05 USD | 2681.32 CNY 372.82 USD | — - | 675.85M CNY 93.97M USD |
| SZSE Financials 399619.SZ | 6592.94 CNY 916.7 USD |
-0.11
|
674.96M CNY 93.85M USD | 6575.87 CNY 914.33 USD | 6615.82 CNY 919.89 USD | — - | 674.96M CNY 93.85M USD |
| CCTV ECOLOGY 399556.SZ | 2234.19 CNY 310.65 USD |
+0.23
|
673.6M CNY 93.66M USD | 2225.07 CNY 309.38 USD | 2237.32 CNY 311.08 USD | — - | 673.6M CNY 93.66M USD |
| Bio-medicine 50 399280.SZ | 2049.67 CNY 284.99 USD |
-0.02
|
670.87M CNY 93.28M USD | 2045.05 CNY 284.35 USD | 2096.12 CNY 291.45 USD | — - | 670.87M CNY 93.28M USD |
| CNI Nanshan 50 980023.SZ | 2060.95 CNY 286.56 USD |
-0.1
|
658.81M CNY 91.6M USD | 2049.93 CNY 285.03 USD | 2065.59 CNY 287.21 USD | — - | 658.81M CNY 91.6M USD |
| Real Estate Index 399241.SZ | 1153.54 CNY 160.39 USD |
-0.56
|
650.81M CNY 90.49M USD | 1150.71 CNY 160 USD | 1158.91 CNY 161.14 USD | — - | 650.81M CNY 90.49M USD |
| SME CSR 399651.SZ | 1460.04 CNY 203.01 USD |
+0.12
|
647.85M CNY 90.08M USD | 1457.88 CNY 202.71 USD | 1464.39 CNY 203.61 USD | — - | 647.85M CNY 90.08M USD |
| ChiNext New Energy 399266.SZ | 2174.41 CNY 302.34 USD |
+0.46
|
627.83M CNY 87.3M USD | 2157.91 CNY 300.04 USD | 2180.22 CNY 303.14 USD | — - | 627.83M CNY 87.3M USD |
| Vaccine and Biotech 980015.SZ | 6317.6 CNY 878.42 USD |
+0.44
|
626.51M CNY 87.11M USD | 6280.28 CNY 873.23 USD | 6478.15 CNY 900.74 USD | — - | 626.51M CNY 87.11M USD |
| CNI FERROUS METALS 399440.SZ | 1176.15 CNY 163.54 USD |
+0.1
|
622.32M CNY 86.53M USD | 1172.93 CNY 163.09 USD | 1179.75 CNY 164.04 USD | — - | 622.32M CNY 86.53M USD |
| Shenzhen Component EW 399659.SZ | 3654.21 CNY 508.09 USD |
+0.04
|
596.03M CNY 82.87M USD | 3643.97 CNY 506.67 USD | 3665.49 CNY 509.66 USD | — - | 596.03M CNY 82.87M USD |
| Shenzhen TRI 399002.SZ | 13519.63 CNY 1879.82 USD |
+0.02
|
596.03M CNY 82.87M USD | 13485.4 CNY 1875.06 USD | 13567.42 CNY 1886.46 USD | — - | 596.03M CNY 82.87M USD |
| Shenzhen Index 399001.SZ | 10163.07 CNY 1413.11 USD |
<0.01
|
596.03M CNY 82.87M USD | 10137.33 CNY 1409.53 USD | 10198.98 CNY 1418.1 USD | — - | 596.03M CNY 82.87M USD |
| SZSE Commodity Producer 399639.SZ | 1560.48 CNY 216.98 USD |
+0.06
|
593.49M CNY 82.52M USD | 1558.08 CNY 216.64 USD | 1565.05 CNY 217.61 USD | — - | 593.49M CNY 82.52M USD |
| CSI OLD-AGE INDUSTRY 399812.SZ | 6264.9 CNY 871.09 USD |
-0.73
|
588.92M CNY 81.88M USD | 6256.21 CNY 869.88 USD | 6326.41 CNY 879.65 USD | — - | 588.92M CNY 81.88M USD |
| CNI HSR INDEX 399419.SZ | 1826.79 CNY 254 USD |
<0.01
|
582.81M CNY 81.04M USD | 1821.48 CNY 253.26 USD | 1832.13 CNY 254.75 USD | — - | 582.81M CNY 81.04M USD |
| CNI AGRI & FISHERY 399435.SZ | 3813.02 CNY 530.18 USD |
+0.07
|
582.22M CNY 80.95M USD | 3808.68 CNY 529.57 USD | 3840.01 CNY 533.93 USD | — - | 582.22M CNY 80.95M USD |
| ChiNext Technology 399276.SZ | 4691.7 CNY 652.35 USD |
-0.22
|
580.16M CNY 80.67M USD | 4666.25 CNY 648.81 USD | 4709.28 CNY 654.79 USD | — - | 580.16M CNY 80.67M USD |
| GUOYUAN WANJIANG 30 399350.SZ | 2059.63 CNY 286.38 USD |
-0.19
|
571.69M CNY 79.49M USD | 2054.36 CNY 285.64 USD | 2070.27 CNY 287.86 USD | — - | 571.69M CNY 79.49M USD |
| CNI DEFENSE INDEX 399368.SZ | 7015.33 CNY 975.44 USD |
-0.86
|
569.05M CNY 79.12M USD | 7000.19 CNY 973.33 USD | 7071.66 CNY 983.27 USD | — - | 569.05M CNY 79.12M USD |
| SZSE Growth 40 399326.SZ | 4109.76 CNY 571.43 USD |
-0.23
|
552.59M CNY 76.83M USD | 4097.74 CNY 569.76 USD | 4131.33 CNY 574.43 USD | — - | 552.59M CNY 76.83M USD |
| CSI COAL 399998.SZ | 1878.41 CNY 261.18 USD |
+0.3
|
547.32M CNY 76.1M USD | 1859.73 CNY 258.58 USD | 1884.94 CNY 262.09 USD | — - | 547.32M CNY 76.1M USD |
| CSI COAL EW 399990.SZ | 2710.15 CNY 376.83 USD |
-0.23
|
547.32M CNY 76.1M USD | 2684.41 CNY 373.25 USD | 2727.75 CNY 379.27 USD | — - | 547.32M CNY 76.1M USD |
| ChiNext 300 399012.SZ | 3099.32 CNY 430.94 USD |
+0.02
|
539.84M CNY 75.06M USD | 3084.86 CNY 428.93 USD | 3110.42 CNY 432.48 USD | — - | 539.84M CNY 75.06M USD |
| CNICIX 399363.SZ | 5124.14 CNY 712.48 USD |
-1.12
|
525.99M CNY 73.14M USD | 5111.34 CNY 710.7 USD | 5192.35 CNY 721.96 USD | — - | 525.99M CNY 73.14M USD |
| CONST-ENGINEERING 399995.SZ | 3546.18 CNY 493.07 USD |
+0.04
|
525.33M CNY 73.04M USD | 3534 CNY 491.38 USD | 3549.66 CNY 493.56 USD | — - | 525.33M CNY 73.04M USD |
| SZSE Environmental Protection 399638.SZ | 5008.2 CNY 696.36 USD |
+0.31
|
520.34M CNY 72.35M USD | 4974.21 CNY 691.63 USD | 5020.57 CNY 698.08 USD | — - | 520.34M CNY 72.35M USD |
| SZSE Robot 50 399283.SZ | 3401.68 CNY 472.98 USD |
-0.29
|
519.06M CNY 72.17M USD | 3393.24 CNY 471.81 USD | 3421.56 CNY 475.74 USD | — - | 519.06M CNY 72.17M USD |
| SME Corp Governance 399650.SZ | 1932.17 CNY 268.66 USD |
-0.04
|
516M CNY 71.75M USD | 1928.38 CNY 268.13 USD | 1940.8 CNY 269.85 USD | — - | 516M CNY 71.75M USD |
| SZSE Dividend 399324.SZ | 8349.08 CNY 1160.88 USD |
-0.07
|
511.17M CNY 71.07M USD | 8335.96 CNY 1159.06 USD | 8397.2 CNY 1167.58 USD | — - | 511.17M CNY 71.07M USD |
| CSI DEFENSE 399973.SZ | 1479.06 CNY 205.65 USD |
-0.97
|
489.88M CNY 68.11M USD | 1475.19 CNY 205.12 USD | 1493.66 CNY 207.68 USD | — - | 489.88M CNY 68.11M USD |
- {{ link.label }} {{link}}