Ergebnisseite 2 für Wirtschaftszweig: Industriewerte Branche: Infrastrukturbetrieb Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Industriewerte (127)
- {{item.name}}
- Alle Bereiche
- Industriewerte (127)
Infrastrukturbetrieb (127)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1568)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (301)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BF Utilities Limited
BFUTILITIE.BO
IN
|
₹622.20 7.53 USD |
+7.75
|
₹23.44B 283.55M USD | ₹23.20K 280.62 USD | ₹587.00 7.1 USD | ₹643.95 7.79 USD | ₹23.44B 283.55M USD | 14.82 | ₹41.98 0.51 USD | ||
|
BF Utilities Limited
BFUTILITIE.NS
IN
|
₹621.85 7.52 USD |
+7.49
|
₹23.42B 283.39M USD | ₹407.23K 4.93K USD | ₹585.00 7.08 USD | ₹644.00 7.79 USD | ₹23.42B 283.39M USD | 14.80 | ₹42.00 0.51 USD | ||
PT Nusantara Infrastructure Tbk
META.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 4.12T 263.49M USD | IDR 0.00 0 USD | IDR 238.00 0.02 USD | IDR 238.00 0.02 USD | IDR 4.12T 263.49M USD | 0 | -IDR 8.47 -0.0005 USD | ||
Société Marseillaise du Tunnel Prado Carénage
9P4.F
DE
|
€28.90 33.36 USD |
-0.34
|
€168.70M 194.74M USD | €307.00 354.38 USD | €28.90 33.36 USD | €28.90 33.36 USD | €168.70M 194.74M USD | 15.62 | €1.85 2.14 USD | ||
Stalexport Autostrady S.A.
8ZZ.F
DE
|
€0.48 0.55 USD |
-26.3
|
€129.27M 149.22M USD | €10.67K 12.32K USD | €0.48 0.55 USD | €0.48 0.55 USD | €129.27M 149.22M USD | 6.00 | €0.08 0.09 USD | ||
Grupo Concesionario del Oeste S.A.
OEST.BA
AR
|
ARS 719.00 0.85 USD |
+1.41
|
ARS 115.04B 135.98M USD | ARS 76.50K 90.42 USD | ARS 717.00 0.85 USD | ARS 735.00 0.87 USD | ARS 115.04B 135.98M USD | 7.18 | ARS 100.01 0.12 USD | ||
Kapsch TrafficCom AG
BZ6.F
DE
|
€5.24 6.05 USD |
+0.38
|
€74.93M 86.5M USD | €40.00 46.17 USD | €5.24 6.05 USD | €5.24 6.05 USD | €74.93M 86.5M USD | 13.09 | €0.40 0.46 USD | ||
|
PT Dana Brata Luhur Tbk
TEBE.JK
ID
|
IDR 1,045.00 0.07 USD |
+7.73
|
IDR 1.34T 85.81M USD | IDR 655.80K 41.91 USD | IDR 975.00 0.06 USD | IDR 1,055.00 0.07 USD | IDR 1.34T 85.81M USD | 9.31 | IDR 112.23 0.007 USD | ||
|
PT Astrindo Nusantara Infrastruktur Tbk
J9B.SG
DE
|
€0.00 0.00057 USD |
0
|
€66.57M 76.85M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €66.57M 76.85M USD | 0 | €0.00 0 USD | ||
|
ARSS Infrastructure Projects Limited
ARSSINFRA.BO
IN
|
₹54.84 0.66 USD |
0
|
₹4.94B 59.79M USD | ₹9.64K 116.58 USD | ₹54.84 0.66 USD | ₹54.84 0.66 USD | ₹4.94B 59.79M USD | 0 | -₹1,483.00 -17.9 USD | ||
|
ARSS Infrastructure Projects Limited
ARSSINFRA.NS
IN
|
₹54.27 0.66 USD |
0
|
₹4.89B 59.17M USD | ₹757.00 9.16 USD | ₹54.27 0.66 USD | ₹54.27 0.66 USD | ₹4.89B 59.17M USD | 0 | -₹1,483.00 -17.9 USD | ||
|
Jaypee Infratech Limited
JPINFRATEC.NS
IN
|
₹1.25 0.02 USD |
0
|
₹1.74B 21M USD | ₹917.23K 11.1K USD | ₹1.20 0.01 USD | ₹1.30 0.02 USD | ₹1.74B 21M USD | 0 | -₹18.39 -0.2 USD | ||
|
Bharat Road Network Limited
BRNL.BO
IN
|
₹19.08 0.23 USD |
+0.63
|
₹1.60B 19.38M USD | ₹4.05K 48.99 USD | ₹18.75 0.23 USD | ₹19.50 0.24 USD | ₹1.60B 19.38M USD | 0 | -₹7.08 -0.08 USD | ||
|
Bharat Road Network Limited
BRNL.NS
IN
|
₹19.01 0.23 USD |
+0.96
|
₹1.60B 19.31M USD | ₹24.37K 294.79 USD | ₹18.67 0.23 USD | ₹19.49 0.24 USD | ₹1.60B 19.31M USD | 0 | -₹7.08 -0.08 USD | ||
|
BCPL Railway Infrastructure Ltd
BCPL.BO
IN
|
₹76.97 0.93 USD |
+1.81
|
₹1.29B 15.57M USD | ₹749.00 9.06 USD | ₹76.26 0.92 USD | ₹81.55 0.99 USD | ₹1.29B 15.57M USD | 19.99 | ₹3.85 0.05 USD | ||
|
Noida Toll Bridge Company Limited
NOIDATOLL.BO
IN
|
₹5.17 0.06 USD |
+3.61
|
₹962.63M 11.65M USD | ₹84.48K 1.02K USD | ₹5.00 0.06 USD | ₹5.21 0.06 USD | ₹962.63M 11.65M USD | 3.54 | ₹1.46 0.02 USD | ||
|
IL&FS Transportation Networks Limited
IL&FSTRANS.BO
IN
|
₹2.45 0.03 USD |
+2.51
|
₹805.95M 9.75M USD | ₹3.39K 40.98 USD | ₹2.32 0.03 USD | ₹2.45 0.03 USD | ₹805.95M 9.75M USD | 0 | -₹16.07 -0.1 USD | ||
|
IL&FS Transportation Networks Limited
IL&FSTRANS.NS
IN
|
₹2.33 0.03 USD |
-1.27
|
₹766.48M 9.27M USD | ₹29.37K 355.34 USD | ₹2.31 0.03 USD | ₹2.45 0.03 USD | ₹766.48M 9.27M USD | 0 | -₹15.86 -0.1 USD | ||
Matrix Parking Solution Holdings Berhad
03019.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 37.66M 8.01M USD | MYR 10.00K 2.13K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 37.66M 8.01M USD | 13.00 | MYR 0.01 0.002 USD | ||
|
AJR Infra and Tolling Limited
AJRINFRA.NS
IN
|
₹0.70 0.0084 USD |
0
|
₹659.28M 7.98M USD | ₹1.67M 20.19K USD | ₹0.65 0.0078 USD | ₹0.75 0.0090 USD | ₹659.28M 7.98M USD | 0 | -₹3.15 -0.03 USD | ||
|
AJR Infra and Tolling Limited
AJRINFRA.BO
IN
|
₹0.68 0.0082 USD |
0
|
₹640.44M 7.75M USD | ₹339.18K 4.1K USD | ₹0.63 0.0076 USD | ₹0.69 0.0083 USD | ₹640.44M 7.75M USD | 0 | -₹3.15 -0.03 USD | ||
|
Gayatri Highways Limited
GAYAHWS.NS
IN
|
₹2.16 0.03 USD |
-0.46
|
₹517.65M 6.26M USD | ₹199.45K 2.41K USD | ₹2.13 0.03 USD | ₹2.26 0.03 USD | ₹517.65M 6.26M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Gayatri Highways Limited
GAYAHWS.BO
IN
|
₹2.15 0.03 USD |
-0.46
|
₹515.25M 6.23M USD | ₹53.62K 648.65 USD | ₹2.14 0.03 USD | ₹2.27 0.03 USD | ₹515.25M 6.23M USD | 0 | -₹0.05 -0.0006 USD | ||
|
MEP Infrastructure Developers Limited
MEP.BO
IN
|
₹0.83 0.01 USD |
-1.19
|
₹152.26M 1.84M USD | ₹6.88K 83.28 USD | ₹0.83 0.01 USD | ₹0.84 0.01 USD | ₹152.26M 1.84M USD | 0 | -₹46.14 -0.5 USD | ||
|
MEP Infrastructure Developers Limited
MEP.NS
IN
|
₹0.82 0.0099 USD |
-1.2
|
₹150.43M 1.82M USD | ₹305.35K 3.69K USD | ₹0.82 0.0099 USD | ₹0.83 0.01 USD | ₹150.43M 1.82M USD | 0 | -₹46.14 -0.5 USD | ||
Raffles Infrastructure Holdings Limited
LUY.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 2.38M 1.78M USD | SGD 1.10M 821.63K USD | SGD 0.02 0.01 USD | SGD 0.04 0.03 USD | SGD 2.38M 1.78M USD | 3.50 | SGD 0.01 0.007 USD | ||
|
Yogi Infra Projects Limited
YOGISUNG.BO
IN
|
₹8.00 0.1 USD |
-1.96
|
₹134.77M 1.63M USD | ₹3.51K 42.47 USD | ₹8.00 0.1 USD | ₹8.00 0.1 USD | ₹134.77M 1.63M USD | 0 | -₹0.12 -0.001 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}