Ergebnisseite 2 für Wirtschaftszweig: Industriewerte Branche: Infrastrukturbetrieb Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (22)
- Argentinien (2)
- Australien (5)
- Österreich (2)
- Brasilien (4)
- China (21)
- Frankreich (2)
- Deutschland (25)
- Hongkong (18)
- Indien (20)
- Indonesien (5)
- Italien (1)
- Japan (5)
- Malaysia (2)
- Mexiko (1)
- Neuseeland (2)
- Norwegen (1)
- Polen (2)
- Katar (1)
- Singapur (1)
- Spanien (2)
- Surinam (1)
- Schweden (3)
- Thailand (2)
- Vereinigtes Königreich (3)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (5)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (23)
- HKSE (18)
- IOB (2)
- Jakarta (5)
- Kuala Lumpur (2)
- LSE (1)
- MCE (2)
- Mexico (1)
- Milan (1)
- NasdaqCM (1)
- NSE (10)
- NZSE (2)
- Oslo (1)
- Other OTC (21)
- Paris (2)
- Qatar (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (13)
- Shenzhen (8)
- Stockholm (3)
- Stuttgart (2)
- Thailand (2)
- Tokyo (5)
- Vienna (2)
- Warsaw (2)
Industriewerte (156)
- {{item.name}}
- Alle Bereiche
- Industriewerte (156)
Infrastrukturbetrieb (156)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (719)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,580 0.1 USD |
-2.77
|
$8.59T 548.93M USD | $7.3K 0.47 USD | $1,580 0.1 USD | $1,620 0.1 USD | $8.59T 548.93M USD | 7.74 | $203.98 0.01 USD | |
PT Citra Marga Nusaphala Persada Tbk J7K.F | $0.08 0.09 USD |
0
|
$499.88M 546.43M USD | $15K 16.4K USD | $0.08 0.09 USD | $0.08 0.09 USD | $499.88M 546.43M USD | 8.20 | $0.01 0.01 USD | |
IRB InvIT Fund IRBINVIT.BO | $68.06 0.82 USD |
-0.04
|
$39.51B 477.99M USD | $66.54K 804.96 USD | $67.86 0.82 USD | $68.65 0.83 USD | $39.51B 477.99M USD | 10.75 | $6.33 0.08 USD | |
NIPPON PARKING DEVELOPMENT Co.,Ltd. 3SY.F | $1.15 1.26 USD |
+0.88
|
$393.78M 430.45M USD | $100 109.31 USD | $1.13 1.24 USD | $1.15 1.26 USD | $393.78M 430.45M USD | 14.37 | $0.08 0.09 USD | |
Don Muang Tollway Public Company Limited DMT-R.BK | $11.9 0.33 USD |
-0.83
|
$14.06B 395.52M USD | $747.4K 21.03K USD | $11.9 0.33 USD | $12.1 0.34 USD | $14.06B 395.52M USD | 18.03 | $0.66 0.02 USD | |
PT Astrindo Nusantara Infrastruktur Tbk J9B.SG | $0.0025 0.0027 USD |
0
|
$300.3M 328.26M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $300.3M 328.26M USD | 0 | $0 0 USD | |
Autopistas Del Sol SA AUSO.BA | $3,043 3.6 USD |
-0.11
|
$268.95B 317.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.95B 317.91M USD | 4.44 | $684.37 0.81 USD | |
PT Nusantara Infrastructure Tbk META.JK | $238 0.02 USD |
0
|
$4.12T 263.49M USD | $0 0 USD | $238 0.02 USD | $238 0.02 USD | $4.12T 263.49M USD | 0 | -$8.47 -0.0005 USD | |
Stalexport Autostrady S.A. 8ZZ.F | $0.79 0.86 USD |
+1.15
|
$203.54M 222.5M USD | $3.56K 3.89K USD | $0.78 0.86 USD | $0.8 0.88 USD | $203.54M 222.5M USD | 7.91 | $0.1 0.11 USD | |
Grupo Concesionario del Oeste S.A. OEST.BA | $1,100 1.3 USD |
-1.3
|
$176B 208.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176B 208.04M USD | 6.31 | $174.11 0.21 USD | |
Société Marseillaise du Tunnel Prado Carénage 9P4.F | $29.5 32.25 USD |
0
|
$175.12M 191.44M USD | $495 541.1 USD | $29.5 32.25 USD | $29.5 32.25 USD | $175.12M 191.44M USD | 14.46 | $2.04 2.23 USD | |
Train Alliance Sweden AB (publ) TRAIN-B.ST | $20.2 1.97 USD |
+1
|
$1.6B 156.09M USD | $31.09K 3.03K USD | $19.95 1.95 USD | $20.4 1.99 USD | $1.6B 156.09M USD | 38.11 | $0.53 0.05 USD | |
Q-Free ASA QFR.OL | $11.9 1.14 USD |
0
|
$1.32B 126.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 126.99M USD | 0 | $0 0 USD | |
Q-Free ASA 8UG.F | $0.9899 1.08 USD |
0
|
$112.2M 122.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.2M 122.65M USD | 0 | $0 0 USD | |
Marsden Maritime Holdings Limited MMH.NZ | $4.15 2.56 USD |
+1.22
|
$171.4M 105.77M USD | $105 64.79 USD | $4.15 2.56 USD | $4.15 2.56 USD | $171.4M 105.77M USD | 21.84 | $0.19 0.12 USD | |
Bharat Road Network Limited BRNL.NS | $64 0.77 USD |
-1.99
|
$5.38B 65.11M USD | $18.69K 226.12 USD | $64 0.77 USD | $64 0.77 USD | $5.38B 65.11M USD | 0 | -$17.12 -0.2 USD | |
Bharat Road Network Limited BRNL.BO | $64.11 0.78 USD |
0
|
$5.38B 65.11M USD | $8.65K 104.61 USD | $64.11 0.78 USD | $64.11 0.78 USD | $5.38B 65.11M USD | 0 | -$17.12 -0.2 USD | |
PT Dana Brata Luhur Tbk TEBE.JK | $765 0.05 USD |
+1.32
|
$983.02B 62.82M USD | $237.7K 15.19 USD | $750 0.05 USD | $765 0.05 USD | $983.02B 62.82M USD | 3.60 | $212.21 0.01 USD | |
Atlantaa Limited ATLANTA.BO | $25.44 0.31 USD |
0
|
$2.07B 25.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07B 25.08M USD | 0 | $0 0 USD | |
Atlantaa Limited ATLANTA.NS | $24.5 0.3 USD |
0
|
$2.06B 24.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 24.98M USD | 0 | $0 0 USD | |
MEP Infrastructure Developers Limited MEP.BO | $9.88 0.12 USD |
-5
|
$1.81B 21.93M USD | $10.41K 125.88 USD | $9.88 0.12 USD | $9.88 0.12 USD | $1.81B 21.93M USD | 0 | -$16.14 -0.1 USD | |
Noida Toll Bridge Company Limited NOIDATOLL.NS | $9.05 0.11 USD |
+1.69
|
$1.69B 20.39M USD | $54.4K 658.13 USD | $8.9 0.11 USD | $9.05 0.11 USD | $1.69B 20.39M USD | 0 | -$1.95 -0.02 USD | |
Noida Toll Bridge Company Limited NOIDATOLL.BO | $9.05 0.11 USD |
+1.91
|
$1.69B 20.39M USD | $25.71K 311.04 USD | $8.71 0.11 USD | $9.05 0.11 USD | $1.69B 20.39M USD | 0 | -$1.95 -0.02 USD | |
Jaypee Infratech Limited JPINFRATEC.NS | $1.2 0.01 USD |
-4
|
$1.67B 20.16M USD | $917.23K 11.1K USD | $1.2 0.01 USD | $1.3 0.02 USD | $1.67B 20.16M USD | 0 | -$18.39 -0.2 USD | |
IL&FS Transportation Networks Limited IL&FSTRANS.NS | $4.9 0.06 USD |
+1.08
|
$1.61B 19.5M USD | $3.71K 44.82 USD | $4.7 0.06 USD | $5.05 0.06 USD | $1.61B 19.5M USD | 0 | $0 0 USD | |
IL&FS Transportation Networks Limited IL&FSTRANS.BO | $4.75 0.06 USD |
-2.02
|
$1.56B 18.9M USD | $134 1.62 USD | $4.75 0.06 USD | $4.85 0.06 USD | $1.56B 18.9M USD | 0 | $0 0 USD | |
Watts International Maritime Company Limited 2258.HK | $0.17 0.02 USD |
+3.03
|
$140.32M 17.94M USD | $22K 2.81K USD | $0.17 0.02 USD | $0.17 0.02 USD | $140.32M 17.94M USD | 4.25 | $0.04 0.005 USD | |
China Resources and Transportation Group Limited 0269.HK | $0.01 0.0012 USD |
0
|
$106.44M 13.61M USD | $70K 8.95K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $106.44M 13.61M USD | 0 | -$0.47 -0.06 USD | |
AJR Infra and Tolling Limited AJRINFRA.NS | $0.75 0.0090 USD |
+7.14
|
$706.37M 8.55M USD | $1.67M 20.19K USD | $0.65 0.0078 USD | $0.75 0.0090 USD | $706.37M 8.55M USD | 0 | -$3.15 -0.03 USD | |
AJR Infra and Tolling Limited AJRINFRA.BO | $0.6899 0.0083 USD |
+1.47
|
$668.98M 8.09M USD | $339.18K 4.1K USD | $0.63 0.0076 USD | $0.6899 0.0083 USD | $668.98M 8.09M USD | 0 | -$3.15 -0.03 USD | |
ARSS Infrastructure Projects Limited ARSSINFRA.BO | $22.22 0.27 USD |
+1
|
$505.24M 6.11M USD | $2 0.02 USD | $22.22 0.27 USD | $22.22 0.27 USD | $505.24M 6.11M USD | 0 | -$14.55 -0.1 USD | |
ARSS Infrastructure Projects Limited ARSSINFRA.NS | $22 0.27 USD |
-0.45
|
$500.24M 6.05M USD | $8.36K 101.08 USD | $21.8 0.26 USD | $23.15 0.28 USD | $500.24M 6.05M USD | 0 | -$14.55 -0.1 USD | |
KML Technology Group Limited 8065.HK | $0.11 0.01 USD |
-3.54
|
$44.14M 5.64M USD | $10K 1.28K USD | $0.11 0.01 USD | $0.11 0.01 USD | $44.14M 5.64M USD | 0 | -$0.09 -0.01 USD | |
Matrix Parking Solution Holdings Berhad 03019.KL | $0.1 0.02 USD |
0
|
$22.29M 4.74M USD | $1M 212.63K USD | $0.1 0.02 USD | $0.1 0.02 USD | $22.29M 4.74M USD | 0 | $0 0 USD | |
Gayatri Highways Limited GAYAHWS.NS | $0.9499 0.01 USD |
0
|
$227.67M 2.75M USD | $152.23K 1.84K USD | $0.9 0.01 USD | $1 0.01 USD | $227.67M 2.75M USD | 0.13 | $6.86 0.08 USD | |
Gayatri Highways Limited GAYAHWS.BO | $0.9 0.01 USD |
-4.26
|
$215.69M 2.61M USD | $13.99K 169.26 USD | $0.9 0.01 USD | $0.9 0.01 USD | $215.69M 2.61M USD | 0.13 | $6.86 0.08 USD | |
Raffles Infrastructure Holdings Limited LUY.SI | $0.04 0.03 USD |
0
|
$2.38M 1.78M USD | $1.1M 821.63K USD | $0.02 0.01 USD | $0.04 0.03 USD | $2.38M 1.78M USD | 3.50 | $0.01 0.007 USD | |
Q-Free ASA QFREF | $0 — |
0
|
$111 — | $100 — | $0 — | $0 — | $111 — | 0.000020 | $0.05 — | |
Sutton Harbour Group plc SUH.L | $10.5 0 USD |
0
|
$13.64M 0 USD | $42K 0 USD | $0 0 USD | $0 0 USD | $13.64M 0 USD | 0 | -$0.02 0 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}