$3.53T
Marktkapitalisierung
$135.5B
24-Stunden-Volumen
BTC 62.41%     ETH 9.52%
Dominanz

Wirtschaftszweig: Industriewerte Branche: Industrielle Handelsgeschäft Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Industriewerte (234)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
W.W. Grainger  GWW $1,045.29
+0.84
$50.21B $295.18K $1,033.19 $1,045.29 $50.21B 26.80 $38.99
Fastenal Company  FAST $43.4
+1.31
$49.79B $6.85M $42.63 $43.49 $49.79B 43.39 $1
Ferguson Enterprises  FERG $224
+0.57
$44.95B $1.47M $221.3 $226.12 $44.95B 27.93 $8.02
Watsco  WSO $473.01
+3.04
$18.96B $371.03K $457.99 $473.38 $18.96B 36.21 $13.06
Core & Main  CNM $62.25
-0.26
$12.27B $1.89M $62.2 $63.21 $12.27B 28.81 $2.16
Pool  POOL $308.46
+1.92
$11.6B $724.53K $302.36 $308.99 $11.6B 28.90 $10.67
Indutrade AB (publ)  0H30.IL $272.4 26.59 USD
-0.22
$106.58B 10.4B USD $1.41K 137.24 USD $264.5 25.82 USD $272.4 26.59 USD $106.58B 10.4B USD 35.56 $7.66 0.75 USD
Addtech AB (publ.)  0QI7.IL $330.7 32.28 USD
+2.67
$101.29B 9.89B USD $3.58K 349.26 USD $325.2 31.74 USD $331.8 32.39 USD $101.29B 9.89B USD 57.51 $5.75 0.56 USD
Indutrade AB (publ)  INDT.ST $273 26.65 USD
+0.59
$99.46B 9.71B USD $148.83K 14.53K USD $261.2 25.5 USD $273.2 26.67 USD $99.46B 9.71B USD 36.11 $7.56 0.74 USD
WESCO  WCC $198.3
+1.41
$9.68B $625.79K $194.19 $199.08 $9.68B 15.01 $13.21
Applied Industrial  AIT $251.4
+1.51
$9.57B $404.97K $245.48 $251.7 $9.57B 25.19 $9.98
Addtech AB (publ.)  ADDT-B.ST $331.4 32.35 USD
+2.35
$89.71B 8.76B USD $119.64K 11.68K USD $324.6 31.68 USD $332.2 32.43 USD $89.71B 8.76B USD 47.41 $6.99 0.68 USD
Toromont Industries Ltd.  TIH.TO $126.26 93.69 USD
+0.8
$10.26B 7.61B USD $121.09K 89.85K USD $125 92.76 USD $126.76 94.06 USD $10.26B 7.61B USD 20.90 $6.04 4.48 USD
Andritz AG  0MJZ.IL $63.15 69.03 USD
-0.16
$6.9B 7.54B USD $3.56K 3.89K USD $63.15 69.03 USD $63.4 69.3 USD $6.9B 7.54B USD 13.72 $4.6 5.03 USD
Andritz AG  ANDR.VI $63.25 69.14 USD
-0.08
$6.17B 6.75B USD $10.05K 10.98K USD $62.9 68.76 USD $63.55 69.47 USD $6.17B 6.75B USD 13.40 $4.72 5.16 USD
Finning International Inc.  FTT.TO $59.8 44.38 USD
-0.99
$8.05B 5.97B USD $643.61K 477.6K USD $59.79 44.37 USD $60.72 45.06 USD $8.05B 5.97B USD 16.84 $3.55 2.63 USD
Finning  FINGF $43.68
-0.75
$5.89B $210 $43.81 $44.37 $5.89B 16.80 $2.6
SiteOne Landscape Supply  SITE $129.84
+0.96
$5.82B $427.81K $127.05 $130.67 $5.82B 51.32 $2.53
Reece Limited  REH.AX $13.52 8.95 USD
-3.08
$8.73B 5.78B USD $1.35M 890.38K USD $13.48 8.92 USD $14.18 9.39 USD $8.73B 5.78B USD 22.53 $0.6 0.4 USD
MSC Industrial Direct  MSM $90.7
+0.88
$5.05B $715K $89.15 $90.76 $5.05B 25.62 $3.54
Dätwyler Holding AG  DAE.SW $123.2 140.18 USD
+2.5
$2.06B 2.34B USD $10.98K 12.49K USD $120 136.53 USD $123.6 140.63 USD $2.06B 2.34B USD 67.69 $1.82 2.07 USD
OEM International AB (publ)  OEM-B.ST $146.6 14.31 USD
+0.41
$20.02B 1.95B USD $9.43K 920.09 USD $145 14.15 USD $147.2 14.37 USD $20.02B 1.95B USD 34.17 $4.29 0.42 USD
Xiamen ITG Group Corp.,Ltd  600755.SS $6.32 0.88 USD
+1.61
$13.7B 1.9B USD $27.44M 3.82M USD $6.21 0.86 USD $6.33 0.88 USD $13.7B 1.9B USD 210.66 $0.03 0.004 USD
Russel Metals Inc.  RUS.TO $44.74 33.2 USD
+0.77
$2.53B 1.88B USD $124.49K 92.38K USD $44.33 32.9 USD $44.83 33.27 USD $2.53B 1.88B USD 16.81 $2.66 1.97 USD
ZJDR  600113.SS $31.68 4.4 USD
+10
$13.34B 1.86B USD $18.11M 2.52M USD $28.6 3.98 USD $31.68 4.4 USD $13.34B 1.86B USD 88.00 $0.36 0.05 USD
Bufab AB (publ)  BUFAB.ST $95.57 9.33 USD
+1.25
$18.11B 1.77B USD $58.76K 5.74K USD $93.08 9.09 USD $96.27 9.4 USD $18.11B 1.77B USD 31.13 $3.07 0.3 USD
Bossard Holding AG  BOSN.SW $176.8 201.16 USD
+0.23
$1.36B 1.54B USD $2.43K 2.77K USD $175.4 199.57 USD $177.4 201.84 USD $1.36B 1.54B USD 18.96 $9.32 10.6 USD
DXP Enterprises  DXPE $92.64
+3.02
$1.45B $128.11K $90.01 $92.94 $1.45B 19.30 $4.8
Asian Star Anchor Chain Co., Ltd. Jiangsu  601890.SS $9.99 1.39 USD
-0.5
$9.58B 1.33B USD $58.16M 8.09M USD $9.9 1.38 USD $10.12 1.41 USD $9.58B 1.33B USD 35.67 $0.28 0.04 USD
Global Industrial Company  GIC $28.21
+0.43
$1.08B $40.16K $27.91 $28.34 $1.08B 17.85 $1.58
Transcat  TRNS $85.96
-2.07
$800.95M $105.43K $83.41 $89.05 $800.95M 54.75 $1.57
Momentum Group AB (publ)  MMGR-B.ST $164.2 16.03 USD
+0.74
$8.02B 783.33M USD $2.23K 217.97 USD $159.4 15.56 USD $164.2 16.03 USD $8.02B 783.33M USD 45.73 $3.59 0.35 USD
BlueLinx  BXC $86.06
+2.99
$690.39M $80.85K $83.3 $86.81 $690.39M 19.03 $4.52
China National Complete Plant Import & Export Corporation Limited  000151.SZ $13.21 1.84 USD
-0.45
$4.46B 619.67M USD $19.88M 2.76M USD $12.85 1.79 USD $13.21 1.84 USD $4.46B 619.67M USD 0 -$0.88 -0.1 USD
Meko AB (publ)  MEKO.ST $109.6 10.7 USD
+0.55
$6.17B 602.67M USD $6.39K 623.45 USD $109.4 10.68 USD $110.4 10.78 USD $6.17B 602.67M USD 14.28 $7.67 0.75 USD
Shanghai Material Trading Co., Ltd.  900927.SS $0.3699
+0.27
$582.3M $66.6K $0.3699 $0.3699 $582.3M 37.00 $0.01
Sichuan Goldstone Asia Pharmaceutical Inc.  300434.SZ $10.02 1.39 USD
+4.48
$4.03B 559.72M USD $38.68M 5.38M USD $9.53 1.33 USD $10.47 1.46 USD $4.03B 559.72M USD 62.62 $0.16 0.02 USD
Doman Building Materials Group Ltd.  DBM.TO $8.62 6.4 USD
-0.92
$753.77M 559.34M USD $124.65K 92.49K USD $8.62 6.4 USD $8.77 6.51 USD $753.77M 559.34M USD 11.80 $0.73 0.54 USD
Doman Building Materials  CWXZF $6.38
0
$557.9M $599 $6.42 $6.42 $557.9M 12.03 $0.53
Titan Machinery  TITN $20.74
-2.81
$478.77M $116.56K $20.61 $21.58 $478.77M 0 -$2.62
Shandong Hiking International Co.,Ltd  600735.SS $7.47 1.04 USD
-1.32
$3.2B 445.35M USD $12.83M 1.78M USD $7.41 1.03 USD $7.65 1.06 USD $3.2B 445.35M USD 0 -$0.31 -0.04 USD
ST SAINTY  600287.SS $6.29 0.87 USD
+0.16
$2.76B 383.81M USD $6.56M 912.28K USD $6.21 0.86 USD $6.34 0.88 USD $2.76B 383.81M USD 62.89 $0.1 0.01 USD
Wajax Corporation  WJX.TO $23.09 17.13 USD
-1.58
$502.41M 372.82M USD $16.58K 12.3K USD $23.05 17.1 USD $23.66 17.56 USD $502.41M 372.82M USD 12.41 $1.86 1.38 USD
EVI Industries  EVI $27.65
+7.13
$352.78M $18.06K $26.06 $27.69 $352.78M 57.60 $0.48
A.L.A. società per azioni  ALA.MI $35 38.26 USD
0
$316.05M 345.49M USD $38.23K 41.79K USD $35 38.26 USD $35.1 38.37 USD $316.05M 345.49M USD 18.71 $1.87 2.04 USD
NINGBO UNITED  600051.SS $7.62 1.06 USD
+1.46
$2.37B 329.38M USD $9.88M 1.37M USD $7.5 1.04 USD $7.63 1.06 USD $2.37B 329.38M USD 27.21 $0.28 0.04 USD
Ace Pillar Co., Ltd.  8374.TW $91.5 2.91 USD
-1.61
$10.27B 326.36M USD $245.91K 7.81K USD $91.5 2.91 USD $93.5 2.97 USD $10.27B 326.36M USD 108.92 $0.84 0.03 USD
Zall Smart Commerce Group Ltd.  2098.HK $0.19 0.02 USD
+3.33
$2.31B 294.89M USD $1.74M 222.35K USD $0.1799 0.02 USD $0.19 0.02 USD $2.31B 294.89M USD 18.60 $0.01 0.001 USD
Romi S.A.  ROMI3.SA $8.79 1.78 USD
-0.79
$818.97M 165.99M USD $13.5K 2.74K USD $8.76 1.78 USD $8.83 1.79 USD $818.97M 165.99M USD 7.64 $1.15 0.23 USD
ZHAOBANGJI LIFE  1660.HK $0.14 0.02 USD
0
$873.49M 111.69M USD $216K 27.62K USD $0.13 0.02 USD $0.14 0.02 USD $873.49M 111.69M USD 0 -$0.01 -0.001 USD
Harrisons Holdings (Malaysia) Berhad  5008.KL $1.4 0.3 USD
0
$479.33M 101.92M USD $259.3K 55.14K USD $1.4 0.3 USD $1.43 0.3 USD $479.33M 101.92M USD 11.66 $0.12 0.03 USD
KHD Humboldt Wedag International AG  KWG.DE $1.82 1.99 USD
-2.67
$91.43M 99.94M USD $7.91K 8.64K USD $1.82 1.99 USD $1.88 2.06 USD $91.43M 99.94M USD 8.66 $0.21 0.23 USD
Hexagon Purus ASA  HPURF $0.1799
0
$93.58M $12.15K $0.16 $0.16 $93.58M 0 -$0.39
Hexagon Purus ASA  HPUR.OL $2.27 0.22 USD
+2.95
$972.66M 93.31M USD $111.39K 10.69K USD $2.19 0.21 USD $2.28 0.22 USD $972.66M 93.31M USD 0 -$4.08 -0.3 USD
Hexagon Purus ASA  0QJ.F $0.19 0.21 USD
+2.8
$81.84M 89.46M USD $107.45K 117.45K USD $0.1799 0.2 USD $0.19 0.21 USD $81.84M 89.46M USD 0 -$0.34 -0.3 USD
Engtex Group Berhad  5056.KL $0.5 0.11 USD
-1.96
$397.65M 84.55M USD $261.6K 55.62K USD $0.5 0.11 USD $0.51 0.11 USD $397.65M 84.55M USD 0 $0 0 USD
Scana ASA  SCANA.OL $1.55 0.15 USD
+1.3
$728.26M 69.86M USD $705.66K 67.69K USD $1.5 0.14 USD $1.55 0.15 USD $728.26M 69.86M USD 77.70 $0.02 0.001 USD
Stealth Group Holdings Ltd  SGI.AX $0.79 0.52 USD
+1.28
$102.33M 67.73M USD $130.06K 86.08K USD $0.75 0.49 USD $0.79 0.52 USD $102.33M 67.73M USD 39.50 $0.02 0.01 USD
Coventry Group Ltd  CYG.AX $0.76 0.5 USD
+0.67
$90.06M 59.61M USD $9.38K 6.21K USD $0.76 0.5 USD $0.76 0.5 USD $90.06M 59.61M USD 75.50 $0.01 0.006 USD
TGS Dis Ticaret Anonim Sirketi  TGSAS.IS $102 3.2 USD
+0.49
$1.56B 49.04M USD $61.2K 1.92K USD $100.7 3.16 USD $104.1 3.27 USD $1.56B 49.04M USD 14.32 $7.12 0.22 USD
CosmoSteel Holdings Limited  B9S.SI $0.25 0.18 USD
-2
$64.03M 47.99M USD $150.5K 112.79K USD $0.25 0.18 USD $0.25 0.19 USD $64.03M 47.99M USD 0 $0 0 USD
CosmoSteel Holdings Limited  CMR.F $0.16 0.17 USD
0
$43.53M 47.58M USD $62.63K 68.46K USD $0.16 0.17 USD $0.16 0.17 USD $43.53M 47.58M USD 0 $0 0 USD
General Commercial & Industrial S.A.  GEBKA.AT $1.6 1.75 USD
-1.84
$38.62M 42.21M USD $1.58K 1.73K USD $1.6 1.75 USD $1.63 1.78 USD $38.62M 42.21M USD 36.36 $0.04 0.05 USD
HK SH ALLIANCE  1001.HK $0.39 0.05 USD
0
$245.06M 31.33M USD $72K 9.21K USD $0.39 0.05 USD $0.39 0.05 USD $245.06M 31.33M USD 2.75 $0.14 0.02 USD
BOER POWER  1685.HK $0.3099 0.04 USD
+1.64
$238.37M 30.48M USD $257K 32.86K USD $0.3099 0.04 USD $0.33 0.04 USD $238.37M 30.48M USD 7.75 $0.04 0.005 USD
Intraco Limited  I06.SI $0.38 0.28 USD
0
$40.58M 30.41M USD $200 149.89 USD $0.38 0.28 USD $0.38 0.28 USD $40.58M 30.41M USD 18.75 $0.02 0.01 USD
Alla Public Company Limited  ALLA.BK $1.16 0.03 USD
-1.69
$696M 19.58M USD $805.82K 22.67K USD $1.17 0.03 USD $1.18 0.03 USD $696M 19.58M USD 6.10 $0.19 0.005 USD
Hoe Leong Corporation Ltd.  H20.SI $0.001 0.00074 USD
0
$15.14M 11.35M USD $2.02M 1.51M USD $0.001 0.00074 USD $0.002 0.0014 USD $15.14M 11.35M USD 0 $0 0 USD
SiamEast Solutions Public Company Limited  SE.BK $0.38 0.01 USD
0
$258.19M 7.26M USD $175.41K 4.94K USD $0.38 0.01 USD $0.4 0.01 USD $258.19M 7.26M USD 7.59 $0.05 0.001 USD
M&L Holdings Group Limited  8152.HK $0.05999 0.0074 USD
0
$34.8M 4.45M USD $70K 8.95K USD $0.05999 0.0074 USD $0.05999 0.0074 USD $34.8M 4.45M USD 0 -$0.02 -0.002 USD
Saferoads Holdings Limited  SRH.AX $0.08999 0.06 USD
0
$3.76M 2.49M USD $500 330.93 USD $0.08999 0.06 USD $0.08999 0.06 USD $3.76M 2.49M USD 0 -$0.04 -0.02 USD
Cool  WARM $0
0
$8.62K $2.5M $0.0001 $0.0001 $8.62K 0 $0
W.W. Grainger, Inc.  GWW.MX $23,652.42 1400.51 USD
0
$1.14T 67.28B USD $0 0 USD $23,652.42 1400.51 USD $23,652.42 1400.51 USD $1.14T 67.28B USD 29.94 $789.99 46.78 USD
W.W. Grainger, Inc.  G1WW34.SA $140.01 28.38 USD
0
$273.63B 55.46B USD $0 0 USD $140.01 28.38 USD $140.01 28.38 USD $273.63B 55.46B USD 26.36 $5.31 1.08 USD
Fastenal Company  FASL34.SA $228.85 46.38 USD
0
$271.31B 54.99B USD $0 0 USD $228.85 46.38 USD $228.85 46.38 USD $271.31B 54.99B USD 41.99 $5.45 1.1 USD
W.W. Grainger, Inc.  GWW.F $894.6 977.92 USD
+1.34
$42.98B 46.98B USD $27 29.51 USD $883.2 965.46 USD $894.6 977.92 USD $42.98B 46.98B USD 27.04 $33.08 36.16 USD
Fastenal Company  FAST.VI $36.95 40.39 USD
+1
$42.39B 46.34B USD $40 43.73 USD $36.89 40.32 USD $36.95 40.39 USD $42.39B 46.34B USD 43.47 $0.85 0.93 USD
Fastenal Company  FAS.F $36.84 40.27 USD
+1.07
$42.26B 46.19B USD $100 109.31 USD $36.84 40.27 USD $36.84 40.27 USD $42.26B 46.19B USD 43.33 $0.85 0.93 USD
Ferguson Enterprises Inc.  24W5.SG $202.5 221.36 USD
0
$40.77B 44.57B USD $0 0 USD $0 0 USD $0 0 USD $40.77B 44.57B USD 0 $0 0 USD
Ferguson Enterprises Inc.  24W5.F $199.2 217.75 USD
0
$40.24B 43.99B USD $0 0 USD $0 0 USD $0 0 USD $40.24B 43.99B USD 0 $0 0 USD
Watsco, Inc.  W1SO34.SA $107.03 21.69 USD
0
$103.33B 20.94B USD $0 0 USD $107.03 21.69 USD $107.03 21.69 USD $103.33B 20.94B USD 37.55 $2.85 0.58 USD
Watsco, Inc.  WSO-B $437.48
0
$18.96B $1 $437.48 $437.48 $18.96B 33.44 $13.08
Watsco, Inc.  WC3.F $396.1 432.99 USD
-1
$15.84B 17.32B USD $35 38.26 USD $396.1 432.99 USD $396.1 432.99 USD $15.84B 17.32B USD 36.40 $10.88 11.89 USD
Watsco, Inc.  WC30.F $354 386.97 USD
0
$15.57B 17.01B USD $3 3.28 USD $354 386.97 USD $354 386.97 USD $15.57B 17.01B USD 31.57 $11.21 12.25 USD
Pool Corporation  SP1.DE $326.8 357.24 USD
0
$12.76B 13.95B USD $0 0 USD $0 0 USD $0 0 USD $12.76B 13.95B USD 0 $0 0 USD
Pool Corporation  POOL.MX $5,660 335.14 USD
-0.06
$215.92B 12.79B USD $316 18.71 USD $5,660 335.14 USD $5,660 335.14 USD $215.92B 12.79B USD 28.48 $198.67 11.76 USD
Pool Corporation  SP1.F $260.2 284.43 USD
+1.68
$9.82B 10.73B USD $200 218.63 USD $260.2 284.43 USD $260.2 284.43 USD $9.82B 10.73B USD 29.17 $8.92 9.75 USD
Indutrade AB (publ)  I1M.F $23.8 26.02 USD
0
$8.67B 9.48B USD $81 88.54 USD $23.8 26.02 USD $23.8 26.02 USD $8.67B 9.48B USD 35.00 $0.68 0.74 USD
WESCO International, Inc.  WP7.F $169 184.74 USD
0
$8.25B 9.02B USD $671 733.49 USD $168 183.65 USD $169 184.74 USD $8.25B 9.02B USD 15.28 $11.06 12.09 USD
Applied Industrial Technologies, Inc.  AT4.F $210 229.56 USD
+0.96
$8.05B 8.8B USD $5 5.47 USD $210 229.56 USD $210 229.56 USD $8.05B 8.8B USD 24.91 $8.43 9.22 USD
Addtech AB (publ.)  AZZ2.F $29.7 32.47 USD
+3.27
$7.97B 8.71B USD $10 10.93 USD $28.96 31.66 USD $29.7 32.47 USD $7.97B 8.71B USD 47.14 $0.63 0.69 USD
Diploma PLC  DP9.F $55.5 60.67 USD
+0.91
$7.6B 8.31B USD $400 437.25 USD $55 60.12 USD $55.5 60.67 USD $7.6B 8.31B USD 38.54 $1.44 1.57 USD
Bufab AB (publ)  29B.F $37 40.45 USD
0
$7.15B 7.81B USD $0 0 USD $0 0 USD $0 0 USD $7.15B 7.81B USD 0 $0 0 USD
Beacon Roofing Supply  BECN $124.22
0
$7.72B $0 $0 $0 $7.72B 0 $0
Andritz AG  ADRZY $15.75
+8.17
$7.68B $36 $15.65 $15.65 $7.68B 13.81 $1.14
Toromont Industries  TMTNF $91.25
0
$7.51B $200 $87.39 $87.39 $7.51B 20.64 $4.42
Beacon Roofing Supply, Inc.  OWY.F $109 119.15 USD
0
$6.78B 7.41B USD $0 0 USD $0 0 USD $0 0 USD $6.78B 7.41B USD 0 $0 0 USD
Andritz AG  ADRZF $69.99
0
$7.24B $5 $62.9 $62.9 $7.24B 12.30 $5.69
Toromont Industries Ltd.  14T.F $78 85.26 USD
+0.65
$6.36B 6.96B USD $30 32.79 USD $78 85.26 USD $78 85.26 USD $6.36B 6.96B USD 20.68 $3.77 4.12 USD
Andritz AG  AZ2.DE $63.5 69.41 USD
+0.71
$6.19B 6.77B USD $1.16K 1.27K USD $62.65 68.48 USD $63.5 69.41 USD $6.19B 6.77B USD 13.34 $4.76 5.2 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen