Wirtschaftszweig: Industriewerte Branche: Industrielle Handelsgeschäft Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (32)
- Australien (4)
- Österreich (2)
- Brasilien (4)
- Kanada (6)
- China (4)
- Dänemark (1)
- Finnland (1)
- Frankreich (2)
- Deutschland (53)
- Griechenland (1)
- Hongkong (5)
- Ungarn (1)
- Indien (7)
- Indonesien (4)
- Israel (1)
- Italien (1)
- Japan (23)
- Malaysia (7)
- Mexiko (2)
- Norwegen (1)
- Polen (1)
- Singapur (4)
- Süd-Afrika (3)
- Südkorea (7)
- Schweden (8)
- Schweiz (2)
- Taiwan (5)
- Thailand (8)
- Türkei (1)
- Vereinigtes Königreich (4)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (4)
- Athens (1)
- BSE (5)
- Budapest (1)
- Copenhagen (1)
- Frankfurt (49)
- Helsinki (1)
- HKSE (5)
- IOB (4)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (3)
- KOSDAQ (2)
- KSE (5)
- Kuala Lumpur (7)
- Mexico (2)
- Milan (1)
- NSE (2)
- NYSE (13)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (11)
- Paris (2)
- São Paulo (4)
- SES (4)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (8)
- Stuttgart (1)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (4)
- Tech Market Large (5)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (23)
- Toronto (6)
- Vienna (2)
- Warsaw (1)
- XETRA (3)
Industriewerte (205)
- {{item.name}}
- Alle Bereiche
- Industriewerte (205)
Industrielle Handelsgeschäft (205)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1569)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| W.W. Grainger GWW | $1,311.80 — |
+0.55
|
$61.93B — | $68.71K — | $1,306.20 — | $1,327.37 — | $61.93B — | 35.28 | $37.18 — | ||
| Fastenal Company FAST | $46.50 — |
+1.09
|
$53.56B — | $1.66M — | $46.02 — | $46.94 — | $53.56B — | 41.28 | $1.13 — | ||
| Ferguson Enterprises FERG | $230.35 — |
+2.7
|
$44.67B — | $489.75K — | $226.44 — | $231.94 — | $44.67B — | 22.67 | $10.16 — | ||
| WESCO WCC | $353.93 — |
+0.2
|
$17.24B — | $105.36K — | $352.63 — | $365.95 — | $17.24B — | 25.17 | $14.06 — | ||
| Watsco WSO | $381.92 — |
+2.71
|
$15.73B — | $128.05K — | $375.30 — | $386.85 — | $15.73B — | 31.30 | $12.20 — | ||
| Toromont Industries Ltd. TIH.TO | CA$220.46 164.85 USD |
-0.17
|
CA$18.11B 13.44B USD | CA$52.62K 30.75K USD | CA$222.15 164.85 USD | CA$226.48 168.06 USD | CA$18.11B 13.44B USD | 35.26 | CA$6.30 4.67 USD | ||
| Toromont Industries TMTNF | $159.90 — |
-0.8
|
$13.04B — | $24.00 — | $159.90 — | $159.90 — | $13.04B — | 35.45 | $4.51 — | ||
| Applied Industrial AIT | $319.95 — |
+1.76
|
$11.83B — | $52.77K — | $318.24 — | $324.34 — | $11.83B — | 30.29 | $10.56 — | ||
| Core & Main CNM | $52.79 — |
+1.17
|
$10.28B — | $447.77K — | $52.12 — | $53.18 — | $10.28B — | 22.85 | $2.31 — | ||
| Finning International Inc. FTT.TO | CA$99.74 74.9 USD |
-1.85
|
CA$13.18B 9.78B USD | CA$89.58K 49.32K USD | CA$100.90 74.87 USD | CA$103.85 77.06 USD | CA$13.18B 9.78B USD | 25.87 | CA$3.90 2.89 USD | ||
| Andritz AG 0MJZ.IL | €77.40 89.35 USD |
+1.24
|
€8.46B 9.76B USD | €1.55K 1.79K USD | €76.70 88.54 USD | €77.40 89.35 USD | €8.46B 9.76B USD | 16.82 | €4.60 5.31 USD | ||
| Addtech AB (publ.) ADDT-B.ST | SEK 327.40 31.96 USD |
+0.06
|
SEK 88.39B 8.63B USD | SEK 87.68K 8.56K USD | SEK 325.00 31.72 USD | SEK 332.00 32.41 USD | SEK 88.39B 8.63B USD | 41.18 | SEK 7.95 0.78 USD | ||
| Indutrade AB (publ) 0H30.IL | SEK 194.70 19.01 USD |
+0.83
|
SEK 76.18B 7.44B USD | SEK 66.19K 6.46K USD | SEK 191.50 18.69 USD | SEK 196.50 19.18 USD | SEK 76.18B 7.44B USD | 25.41 | SEK 7.66 0.75 USD | ||
| Pool POOL | $191.65 — |
+5.91
|
$7.00B — | $496.43K — | $180.01 — | $192.85 — | $7.00B — | 17.64 | $10.88 — | ||
| Indutrade AB (publ) INDT.ST | SEK 194.10 18.95 USD |
-0.21
|
SEK 70.72B 6.9B USD | SEK 89.85K 8.77K USD | SEK 191.00 18.64 USD | SEK 196.80 19.21 USD | SEK 70.72B 6.9B USD | 27.88 | SEK 6.96 0.68 USD | ||
| MSC Industrial Direct MSM | $117.05 — |
+1.26
|
$6.54B — | $81.63K — | $115.88 — | $119.13 — | $6.54B — | 31.46 | $3.72 — | ||
| Beijer Ref AB (publ) BEIJ-B.ST | SEK 126.30 12.33 USD |
-1.1
|
SEK 64.02B 6.25B USD | SEK 194.61K 19K USD | SEK 126.30 12.33 USD | SEK 128.80 12.57 USD | SEK 64.02B 6.25B USD | 27.57 | SEK 4.58 0.45 USD | ||
| Reece Limited REH.AX | A$14.24 9.42 USD |
+2.52
|
A$8.76B 5.8B USD | A$410.66K 271.8K USD | A$13.75 9.1 USD | A$14.30 9.46 USD | A$8.76B 5.8B USD | 32.36 | A$0.44 0.29 USD | ||
| Resideo REZI | $31.11 — |
+3.49
|
$4.71B — | $149.42K — | $30.54 — | $31.58 — | $4.71B — | 0 | -$3.58 — | ||
| SiteOne Landscape Supply SITE | $105.27 — |
+3.17
|
$4.66B — | $123.84K — | $102.94 — | $106.47 — | $4.66B — | 31.14 | $3.38 — | ||
| Xometry XMTR | $79.52 — |
-2.03
|
$4.45B — | $97.90K — | $80.01 — | $84.98 — | $4.45B — | 0 | -$1.02 — | ||
| Dätwyler Holding AG DAE.SW | CHF 159.00 199.42 USD |
-0.75
|
CHF 2.70B 3.39B USD | CHF 4.49K 5.63K USD | CHF 157.00 196.91 USD | CHF 164.80 206.7 USD | CHF 2.70B 3.39B USD | 33.40 | CHF 4.76 5.97 USD | ||
| Russel Metals Inc. RUS.TO | CA$62.56 46.92 USD |
+0.3
|
CA$3.47B 2.58B USD | CA$63.76K 37.99K USD | CA$63.01 46.76 USD | CA$63.93 47.44 USD | CA$3.47B 2.58B USD | 17.76 | CA$3.56 2.64 USD | ||
| DXP Enterprises DXPE | $158.44 — |
+0.14
|
$2.49B — | $66.27K — | $160.01 — | $164.49 — | $2.49B — | 30.02 | $5.34 — | ||
| Russel Metals RUSMF | $45.27 — |
-0.29
|
$2.49B — | $2.00 — | $45.27 — | $45.27 — | $2.49B — | 17.75 | $2.55 — | ||
| DNOW DNOW | $13.56 — |
-0.62
|
$2.48B — | $400.18K — | $13.55 — | $13.84 — | $2.48B — | 0 | -$1.19 — | ||
| OEM International AB (publ) OEM-B.ST | SEK 164.20 16.03 USD |
+1.36
|
SEK 22.78B 2.22B USD | SEK 237.00K 23.13K USD | SEK 160.00 15.62 USD | SEK 165.80 16.18 USD | SEK 22.78B 2.22B USD | 36.48 | SEK 4.50 0.44 USD | ||
| Bufab AB (publ) BUFAB.ST | SEK 118.00 11.52 USD |
+0.51
|
SEK 22.38B 2.18B USD | SEK 36.44K 3.56K USD | SEK 116.20 11.34 USD | SEK 119.60 11.67 USD | SEK 22.38B 2.18B USD | 34.50 | SEK 3.42 0.33 USD | ||
| Bossard Holding AG BOSN.SW | CHF 177.50 222.63 USD |
+1.43
|
CHF 1.37B 1.72B USD | CHF 13.45K 16.87K USD | CHF 175.00 219.49 USD | CHF 180.50 226.39 USD | CHF 1.37B 1.72B USD | 19.02 | CHF 9.33 11.7 USD | ||
| Global Industrial Company GIC | $31.35 — |
+2.02
|
$1.20B — | $14.55K — | $30.82 — | $31.57 — | $1.20B — | 16.58 | $1.89 — | ||
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | CN¥13.85 2.04 USD |
+2.29
|
CN¥4.86B 717.09M USD | CN¥19.77M 2.92M USD | CN¥13.03 1.92 USD | CN¥14.15 2.09 USD | CN¥4.86B 717.09M USD | 11.73 | CN¥1.18 0.17 USD | ||
| Doman Building Materials Group Ltd. DBM.TO | CA$10.43 7.82 USD |
+0.67
|
CA$925.02M 686.42M USD | CA$22.52K 7.53K USD | CA$10.48 7.78 USD | CA$10.63 7.89 USD | CA$925.02M 686.42M USD | 11.45 | CA$0.92 0.68 USD | ||
| Doman Building Materials CWXZF | $7.52 — |
-0.92
|
$659.98M — | $100.00 — | $7.52 — | $7.52 — | $659.98M — | 11.39 | $0.66 — | ||
| Momentum Group AB (publ) MMGR-B.ST | SEK 113.00 11.03 USD |
-1.05
|
SEK 5.59B 545.3M USD | SEK 7.26K 708.67 USD | SEK 113.00 11.03 USD | SEK 114.40 11.17 USD | SEK 5.59B 545.3M USD | 30.54 | SEK 3.70 0.36 USD | ||
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | CN¥9.10 1.34 USD |
+0.33
|
CN¥3.66B 539.41M USD | CN¥6.47M 954.78K USD | CN¥8.96 1.32 USD | CN¥9.21 1.36 USD | CN¥3.66B 539.41M USD | 19.78 | CN¥0.46 0.07 USD | ||
| Wajax Corporation WJX.TO | CA$30.21 22.5 USD |
-0.82
|
CA$660.37M 490.03M USD | CA$25.39K 12.51K USD | CA$30.32 22.5 USD | CA$30.99 23 USD | CA$660.37M 490.03M USD | 10.86 | CA$2.79 2.07 USD | ||
| Titan Machinery TITN | $20.04 — |
-15.72
|
$468.75M — | $175.40K — | $19.87 — | $22.40 — | $468.75M — | 0 | -$2.38 — | ||
| BlueLinx BXC | $53.60 — |
+3.94
|
$417.14M — | $25.62K — | $52.00 — | $54.50 — | $417.14M — | 0 | -$0.49 — | ||
| Addtech AB (publ.) 0QI7.IL | SEK 329.54 32.17 USD |
+1.71
|
SEK 4.25B 414.5M USD | SEK 4.31K 421.1 USD | SEK 325.20 31.74 USD | SEK 331.20 32.33 USD | SEK 4.25B 414.5M USD | 57.31 | SEK 5.75 0.56 USD | ||
| Shandong Hiking International Co.,Ltd 600735.SS | CN¥6.37 0.94 USD |
-1.24
|
CN¥2.73B 403M USD | CN¥6.25M 922.52K USD | CN¥6.28 0.93 USD | CN¥6.47 0.95 USD | CN¥2.73B 403M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Lumax International Corp., Ltd. 6192.TW | NT$128.50 4.08 USD |
+1.58
|
NT$12.36B 392.62M USD | NT$248.38K 7.89K USD | NT$125.50 3.99 USD | NT$130.00 4.13 USD | NT$12.36B 392.62M USD | 12.92 | NT$9.94 0.32 USD | ||
| Ace Pillar Co., Ltd. 8374.TW | NT$94.00 2.99 USD |
+4.21
|
NT$10.55B 335.28M USD | NT$1.34M 42.65K USD | NT$91.60 2.91 USD | NT$99.00 3.15 USD | NT$10.55B 335.28M USD | 0 | -NT$0.55 -0.01 USD | ||
| Ningbo United Group Co.,Ltd. 600051.SS | CN¥6.44 0.95 USD |
-0.16
|
CN¥2.00B 295.4M USD | CN¥3.92M 577.81K USD | CN¥6.35 0.94 USD | CN¥6.51 0.96 USD | CN¥2.00B 295.4M USD | 25.76 | CN¥0.25 0.04 USD | ||
| Seven Elements Investment Holdings Limited 1660.HK | HK$0.29 0.04 USD |
-1.72
|
HK$1.77B 225.75M USD | HK$4.15M 530.89K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$1.77B 225.75M USD | 0 | HK$0.00 0 USD | ||
| EVI Industries EVI | $17.10 — |
+1.3
|
$220.06M — | $25.56K — | $16.49 — | $17.35 — | $220.06M — | 38.00 | $0.45 — | ||
| DKSH Holdings (Malaysia) Berhad 5908.KL | MYR 5.70 1.21 USD |
0
|
MYR 898.65M 191.08M USD | MYR 6.10K 1.3K USD | MYR 5.70 1.21 USD | MYR 5.70 1.21 USD | MYR 898.65M 191.08M USD | 5.70 | MYR 1.00 0.21 USD | ||
| Romi S.A. ROMI3.SA | R$6.41 1.3 USD |
+2.06
|
R$597.22M 121.05M USD | R$57.60K 11.67K USD | R$6.32 1.28 USD | R$6.43 1.3 USD | R$597.22M 121.05M USD | 7.63 | R$0.84 0.17 USD | ||
| Harrisons Holdings (Malaysia) Berhad 5008.KL | MYR 1.30 0.28 USD |
+2.36
|
MYR 445.10M 94.64M USD | MYR 28.60K 6.08K USD | MYR 1.27 0.27 USD | MYR 1.30 0.28 USD | MYR 445.10M 94.64M USD | 10.83 | MYR 0.12 0.03 USD | ||
| Stealth Group Holdings Ltd SGI.AX | A$0.91 0.6 USD |
-1.62
|
A$136.10M 90.08M USD | A$291.70K 193.06K USD | A$0.88 0.58 USD | A$0.94 0.62 USD | A$136.10M 90.08M USD | 45.50 | A$0.02 0.01 USD | ||
| Howteh Technology Co., Ltd. 3114.TWO | NT$41.35 1.31 USD |
-7.49
|
NT$2.66B 84.65M USD | NT$2.11M 67.12K USD | NT$41.15 1.31 USD | NT$43.80 1.39 USD | NT$2.66B 84.65M USD | 18.71 | NT$2.21 0.07 USD | ||
| TGS Dis Ticaret Anonim Sirketi TGSAS.IS | TRY 177.30 5.54 USD |
+3.38
|
TRY 2.65B 83.1M USD | TRY 671.71K 20.92K USD | TRY 165.50 5.2 USD | TRY 183.40 5.76 USD | TRY 2.65B 83.1M USD | 49.00 | TRY 3.60 0.11 USD | ||
| Boer Power Holdings Limited 1685.HK | HK$0.81 0.1 USD |
+20.9
|
HK$626.75M 80.14M USD | HK$19.92M 2.55M USD | HK$0.67 0.09 USD | HK$0.88 0.11 USD | HK$626.75M 80.14M USD | 27.00 | HK$0.03 0.003 USD | ||
| Engtex Group Berhad 5056.KL | MYR 0.44 0.09 USD |
-2.25
|
MYR 367.04M 78.04M USD | MYR 60.60K 12.89K USD | MYR 0.44 0.09 USD | MYR 0.45 0.09 USD | MYR 367.04M 78.04M USD | 10.87 | MYR 0.04 0.008 USD | ||
| General Commercial & Industrial S.A. GEBKA.AT | €2.28 2.63 USD |
-2.98
|
€54.86M 63.32M USD | €7.53K 8.69K USD | €2.28 2.63 USD | €2.32 2.68 USD | €54.86M 63.32M USD | 51.81 | €0.04 0.05 USD | ||
| Renze Harvest International Limited 1282.HK | HK$0.08 0.01 USD |
-2.35
|
HK$415.00M 53.06M USD | HK$1.61M 205.48K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$415.00M 53.06M USD | 0 | -HK$0.04 -0.005 USD | ||
| Intraco Limited I06.SI | SGD 0.39 0.29 USD |
+1.32
|
SGD 41.23M 30.9M USD | SGD 1.00K 749.46 USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 41.23M 30.9M USD | 0 | SGD 0.00 0 USD | ||
| Coventry Group Ltd CYG.AX | A$0.31 0.21 USD |
+8.77
|
A$43.11M 28.53M USD | A$68.62K 45.42K USD | A$0.29 0.19 USD | A$0.31 0.21 USD | A$43.11M 28.53M USD | 0 | -A$0.31 -0.2 USD | ||
| Porn Prom Metal Public Company Limited PPM.BK | THB 1.81 0.05 USD |
+0.56
|
THB 763.82M 21.49M USD | THB 31.40K 883.51 USD | THB 1.79 0.05 USD | THB 1.81 0.05 USD | THB 763.82M 21.49M USD | 6.24 | THB 0.29 0.008 USD | ||
| Alla Public Company Limited ALLA.BK | THB 1.17 0.03 USD |
+0.86
|
THB 702.00M 19.75M USD | THB 108.30K 3.05K USD | THB 1.15 0.03 USD | THB 1.18 0.03 USD | THB 702.00M 19.75M USD | 10.63 | THB 0.11 0.003 USD | ||
| Tye Soon Limited BFU.SI | SGD 0.29 0.22 USD |
0
|
SGD 25.31M 18.97M USD | SGD 10.50K 7.87K USD | SGD 0.29 0.21 USD | SGD 0.29 0.22 USD | SGD 25.31M 18.97M USD | 7.25 | SGD 0.04 0.03 USD | ||
| Hoe Leong Corporation Ltd. H20.SI | SGD 0.00 0.00074 USD |
0
|
SGD 15.18M 11.38M USD | SGD 200.00K 149.89K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 15.18M 11.38M USD | 0 | SGD 0.00 0 USD | ||
| Nexgram Holdings Berhad 0096.KL | MYR 0.05 0.0095 USD |
+12.5
|
MYR 43.98M 9.35M USD | MYR 819.60K 174.27K USD | MYR 0.04 0.0085 USD | MYR 0.05 0.0095 USD | MYR 43.98M 9.35M USD | 0 | MYR 0.00 0 USD | ||
| SiamEast Solutions Public Company Limited SE.BK | THB 0.47 0.01 USD |
-4.08
|
THB 319.34M 8.99M USD | THB 2.96M 83.35K USD | THB 0.47 0.01 USD | THB 0.50 0.01 USD | THB 319.34M 8.99M USD | 7.83 | THB 0.06 0.001 USD | ||
| M&L Holdings Group Limited 8152.HK | HK$0.07 0.0088 USD |
+1.47
|
HK$41.40M 5.29M USD | HK$450.00K 57.54K USD | HK$0.07 0.0085 USD | HK$0.07 0.0086 USD | HK$41.40M 5.29M USD | 3.45 | HK$0.02 0.002 USD | ||
| Saferoads Holdings Limited SRH.AX | A$0.10 0.07 USD |
0
|
A$4.33M 2.87M USD | A$74.07K 49.02K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$4.33M 2.87M USD | 0 | -A$0.01 -0.006 USD | ||
| W.W. Grainger, Inc. G1WW34.SA | R$167.49 33.95 USD |
0
|
R$316.31B 64.11B USD | R$0.00 0 USD | R$167.49 33.95 USD | R$167.49 33.95 USD | R$316.31B 64.11B USD | 34.74 | R$4.82 0.98 USD | ||
| W.W. Grainger, Inc. GWW.MX | MX$22,029.96 1304.44 USD |
0
|
MX$1.04T 61.59B USD | MX$0.00 0 USD | MX$22,029.96 1304.44 USD | MX$22,029.96 1304.44 USD | MX$1.04T 61.59B USD | 33.55 | MX$656.49 38.87 USD | ||
| W.W. Grainger, Inc. GWW.F | €1,121.00 1294.01 USD |
0
|
€52.93B 61.09B USD | €20.00 23.09 USD | €1,121.00 1294.01 USD | €1,121.00 1294.01 USD | €52.93B 61.09B USD | 34.72 | €32.28 37.26 USD | ||
| GRAINGER INC., W.W. R GWW.DE | €923.20 1065.68 USD |
0
|
€46.41B 53.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.41B 53.58B USD | 0 | €0.00 0 USD | ||
| Fastenal Company FAST.VI | €39.88 46.03 USD |
-0.29
|
€45.78B 52.84B USD | €0.00 0 USD | €39.85 45.99 USD | €39.90 46.05 USD | €45.78B 52.84B USD | 40.68 | €0.98 1.13 USD | ||
| Fastenal Company FAS.F | €39.77 45.9 USD |
-1.69
|
€45.65B 52.7B USD | €530.00 611.8 USD | €39.77 45.9 USD | €39.77 45.9 USD | €45.65B 52.7B USD | 40.57 | €0.98 1.13 USD | ||
| Fastenal Company FAS.DE | €39.57 45.68 USD |
-1.05
|
€45.43B 52.44B USD | €1.00 1.15 USD | €39.57 45.68 USD | €39.57 45.68 USD | €45.43B 52.44B USD | 40.37 | €0.98 1.13 USD | ||
| Fastenal Company FASL34.SA | R$223.74 45.35 USD |
0
|
R$256.86B 52.06B USD | R$0.00 0 USD | R$223.74 45.35 USD | R$223.74 45.35 USD | R$256.86B 52.06B USD | 38.18 | R$5.86 1.19 USD | ||
| WESCO International, Inc. WP7.F | €306.70 354.03 USD |
-0.13
|
€14.94B 17.24B USD | €40.00 46.17 USD | €304.00 350.92 USD | €309.30 357.04 USD | €14.94B 17.24B USD | 25.15 | €12.19 14.07 USD | ||
| Watsco, Inc. WC3.F | €330.60 381.62 USD |
+2.42
|
€13.62B 15.72B USD | €8.00 9.23 USD | €317.60 366.62 USD | €330.60 381.62 USD | €13.62B 15.72B USD | 31.21 | €10.59 12.22 USD | ||
| Watsco, Inc. W1SO34.SA | R$74.97 15.2 USD |
0
|
R$77.20B 15.65B USD | R$0.00 0 USD | R$74.97 15.2 USD | R$74.97 15.2 USD | R$77.20B 15.65B USD | 29.63 | R$2.53 0.51 USD | ||
| Watsco, Inc. WC30.F | €330.00 380.93 USD |
0
|
€13.42B 15.49B USD | €20.00 23.09 USD | €330.00 380.93 USD | €330.00 380.93 USD | €13.42B 15.49B USD | 31.16 | €10.59 12.22 USD | ||
| Watsco, Inc. WSO-B | $350.00 — |
0
|
$14.23B — | $30.00 — | $350.00 — | $350.00 — | $14.23B — | 28.73 | $12.18 — | ||
| Toromont Industries Ltd. 14T.F | €137.00 158.14 USD |
0
|
€11.17B 12.89B USD | €24.00 27.7 USD | €137.00 158.14 USD | €137.00 158.14 USD | €11.17B 12.89B USD | 34.94 | €3.92 4.52 USD | ||
| Diploma PLC DP9.F | €81.75 94.37 USD |
+2.51
|
€10.96B 12.65B USD | €200.00 230.87 USD | €80.60 93.04 USD | €81.75 94.37 USD | €10.96B 12.65B USD | 50.15 | €1.63 1.88 USD | ||
| Applied Industrial Technologies, Inc. AT4.F | €270.40 312.13 USD |
-0.07
|
€9.99B 11.54B USD | €189.00 218.17 USD | €270.40 312.13 USD | €270.40 312.13 USD | €9.99B 11.54B USD | 29.48 | €9.17 10.59 USD | ||
| Reece REECF | $16.00 — |
+63.27
|
$9.84B — | $200.00 — | $14.80 — | $14.80 — | $9.84B — | 51.61 | $0.31 — | ||
| Finning FINGF | $73.73 — |
+0.52
|
$9.63B — | $400.00 — | $73.70 — | $74.26 — | $9.63B — | 26.33 | $2.80 — | ||
| Finning International Inc. CIH.F | €63.50 73.3 USD |
+0.79
|
€8.29B 9.57B USD | €14.00 16.16 USD | €63.50 73.3 USD | €63.50 73.3 USD | €8.29B 9.57B USD | 26.13 | €2.43 2.81 USD | ||
| Addtech AB (publ.) AZZ2.F | €30.00 34.63 USD |
+2.81
|
€8.10B 9.35B USD | €290.00 334.76 USD | €29.86 34.47 USD | €30.00 34.63 USD | €8.10B 9.35B USD | 40.54 | €0.74 0.85 USD | ||
| Indutrade AB (publ) I1M.F | €17.61 20.33 USD |
+0.28
|
€6.47B 7.47B USD | €175.00 202.01 USD | €17.61 20.33 USD | €17.61 20.33 USD | €6.47B 7.47B USD | 27.51 | €0.64 0.74 USD | ||
| Pool Corporation POOL.MX | MX$3,200.00 189.48 USD |
-1.3
|
MX$116.62B 6.91B USD | MX$0.00 0 USD | MX$3,200.00 189.48 USD | MX$3,200.00 189.48 USD | MX$116.62B 6.91B USD | 16.63 | MX$192.32 11.39 USD | ||
| Beijer Ref AB (publ) BRZ0.F | €11.41 13.17 USD |
+1.97
|
€5.78B 6.68B USD | €235.00 271.27 USD | €11.41 13.17 USD | €11.41 13.17 USD | €5.78B 6.68B USD | 27.16 | €0.42 0.48 USD | ||
| Pool Corporation SP1.F | €155.25 179.21 USD |
-1.58
|
€5.66B 6.53B USD | €3.00 3.46 USD | €155.25 179.21 USD | €155.25 179.21 USD | €5.66B 6.53B USD | 16.42 | €9.45 10.91 USD | ||
| MSC Industrial Direct Co., Inc. 98M.F | €99.50 114.86 USD |
+0.4
|
€5.56B 6.41B USD | €165.00 190.47 USD | €99.50 114.86 USD | €99.50 114.86 USD | €5.56B 6.41B USD | 30.80 | €3.23 3.73 USD | ||
| SiteOne Landscape Supply, Inc. 0S0.F | €87.50 101 USD |
-2.78
|
€3.88B 4.48B USD | €11.00 12.7 USD | €87.50 101 USD | €87.50 101 USD | €3.88B 4.48B USD | 29.86 | €2.93 3.38 USD | ||
| Xometry, Inc. 0N5.F | €69.60 80.34 USD |
+0.78
|
€3.85B 4.44B USD | €30.00 34.63 USD | €69.60 80.34 USD | €70.68 81.59 USD | €3.85B 4.44B USD | 0 | -€0.88 -1.01 USD | ||
| Resideo Technologies, Inc. 3RT.F | €24.80 28.63 USD |
-3.13
|
€3.76B 4.33B USD | €14.00 16.16 USD | €24.80 28.63 USD | €24.80 28.63 USD | €3.76B 4.33B USD | 0 | -€3.11 -3.5 USD | ||
| RS Group plc ECN.F | €7.40 8.54 USD |
+0.68
|
€3.46B 4B USD | €2.44K 2.82K USD | €7.40 8.54 USD | €7.40 8.54 USD | €3.46B 4B USD | 18.50 | €0.40 0.46 USD | ||
| RS EENEF | $8.45 — |
-7.95
|
$3.95B — | $800.00 — | $8.45 — | $8.45 — | $3.95B — | 18.77 | $0.45 — | ||
| Dätwyler Holding AG 0QNJ.IL | CHF 158.60 198.92 USD |
-1.37
|
CHF 2.87B 3.6B USD | CHF 961.00 1.21K USD | CHF 155.00 194.41 USD | CHF 164.60 206.45 USD | CHF 2.87B 3.6B USD | 34.32 | CHF 4.62 5.79 USD | ||
| Grafton GROUF | $11.00 — |
-13.66
|
$3.17B — | $100.00 — | $11.00 — | $11.00 — | $3.17B — | 11.82 | $0.93 — | ||
| Russel Metals Inc. RMZ.F | €39.40 45.48 USD |
+3.14
|
€2.16B 2.5B USD | €1.00 1.15 USD | €38.80 44.79 USD | €39.40 45.48 USD | €2.16B 2.5B USD | 17.74 | €2.22 2.56 USD | ||
| DNOW Inc. 11N.F | €11.80 13.62 USD |
+3.51
|
€2.15B 2.49B USD | €790.00 911.92 USD | €11.80 13.62 USD | €11.80 13.62 USD | €2.15B 2.49B USD | 0 | -€1.03 -1.1 USD | ||
| DXP Enterprises, Inc. DX7.F | €136.90 158.03 USD |
+2.24
|
€2.12B 2.45B USD | €5.00 5.77 USD | €136.90 158.03 USD | €136.90 158.03 USD | €2.12B 2.45B USD | 29.56 | €4.63 5.34 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}