Wirtschaftszweig: Industriewerte Branche: Industrielle Handelsgeschäft Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (38)
- Australien (4)
- Österreich (3)
- Brasilien (4)
- Kanada (6)
- China (11)
- Frankreich (2)
- Deutschland (55)
- Griechenland (2)
- Hongkong (6)
- Ungarn (1)
- Indonesien (4)
- Israel (1)
- Italien (1)
- Japan (25)
- Malaysia (6)
- Mexiko (2)
- Norwegen (2)
- Polen (2)
- Singapur (7)
- Süd-Afrika (4)
- Südkorea (6)
- Schweden (10)
- Schweiz (2)
- Taiwan (5)
- Thailand (8)
- Türkei (1)
- Vereinigtes Königreich (13)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (4)
- Athens (2)
- Budapest (1)
- Frankfurt (49)
- HKSE (6)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (4)
- KSE (6)
- Kuala Lumpur (6)
- LSE (8)
- Mexico (2)
- Milan (1)
- NasdaqGM (1)
- NasdaqGS (5)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (11)
- Other OTC (1)
- Paris (2)
- São Paulo (4)
- SES (7)
- Shanghai (9)
- Shenzhen (2)
- Stockholm (10)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (25)
- Toronto (6)
- Vienna (3)
- Warsaw (2)
- XETRA (4)
Industriewerte (235)
- {{item.name}}
- Alle Bereiche
- Industriewerte (235)
Industrielle Handelsgeschäft (235)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (720)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| W.W. Grainger GWW | $1,081.06 — |
-0.8
|
$51.93B — | $159.02K — | $1,080.43 — | $1,094.05 — | $51.93B — | 27.78 | $38.91 — | |
| Fastenal Company FAST | $41.44 — |
-0.48
|
$47.54B — | $1.62M — | $41.37 — | $42 — | $47.54B — | 41.43 | $1 — | |
| Ferguson Enterprises FERG | $182.74 — |
-0.09
|
$36.67B — | $673.45K — | $181.58 — | $184.6 — | $36.67B — | 22.44 | $8.14 — | |
| Watsco WSO | $442.76 — |
-3.77
|
$18B — | $369.71K — | $441.03 — | $460.07 — | $18B — | 33.87 | $13.07 — | |
| Pool POOL | $298.96 — |
-0.85
|
$11.24B — | $522.89K — | $297.5 — | $302.03 — | $11.24B — | 28.01 | $10.67 — | |
| Core & Main CNM | $54.81 — |
-0.23
|
$10.8B — | $2.14M — | $54.41 — | $55.08 — | $10.8B — | 25.73 | $2.13 — | |
| Indutrade AB (publ) 0H30.IL | $266.2 25.98 USD |
0
|
$104.15B 10.17B USD | $35.02K 3.42K USD | $263.4 25.71 USD | $265.8 25.95 USD | $104.15B 10.17B USD | 34.75 | $7.66 0.75 USD | |
| Addtech AB (publ.) 0QI7.IL | $333.8 32.58 USD |
0
|
$102.24B 9.98B USD | $269.51K 26.31K USD | $332 32.41 USD | $334.4 32.64 USD | $102.24B 9.98B USD | 58.05 | $5.75 0.56 USD | |
| Indutrade AB (publ) INDT.ST | $262.8 25.65 USD |
-1.2
|
$95.74B 9.35B USD | $147.49K 14.4K USD | $262.4 25.61 USD | $266.2 25.98 USD | $95.74B 9.35B USD | 34.44 | $7.63 0.74 USD | |
| Addtech AB (publ.) ADDT-B.ST | $333 32.5 USD |
-0.18
|
$89.86B 8.77B USD | $226.05K 22.07K USD | $332 32.41 USD | $335 32.7 USD | $89.86B 8.77B USD | 47.50 | $7.01 0.68 USD | |
| Applied Industrial AIT | $226.12 — |
-1.84
|
$8.61B — | $289.95K — | $225.97 — | $232.39 — | $8.61B — | 22.68 | $9.97 — | |
| WESCO WCC | $172.65 — |
+2.2
|
$8.43B — | $1.33M — | $170.03 — | $175.36 — | $8.43B — | 13.08 | $13.19 — | |
| Andritz AG 0MJZ.IL | $60.85 66.52 USD |
-0.77
|
$6.65B 7.27B USD | $51.57K 56.37K USD | $60.63 66.28 USD | $61.35 67.06 USD | $6.65B 7.27B USD | 13.22 | $4.6 5.03 USD | |
| Toromont Industries Ltd. TIH.TO | $119.13 88.4 USD |
-0.55
|
$9.68B 7.18B USD | $132.53K 98.34K USD | $118.99 88.3 USD | $121.05 89.83 USD | $9.68B 7.18B USD | 19.75 | $6.03 4.47 USD | |
| Reece Limited REH.AX | $15.48 10.25 USD |
+0.52
|
$10B 6.62B USD | $774.34K 512.5K USD | $15.42 10.21 USD | $15.81 10.46 USD | $10B 6.62B USD | 26.68 | $0.58 0.38 USD | |
| Andritz AG ANDR.VI | $61.35 67.06 USD |
+1.15
|
$5.99B 6.54B USD | $71.22K 77.85K USD | $60.5 66.13 USD | $61.35 67.06 USD | $5.99B 6.54B USD | 12.64 | $4.85 5.3 USD | |
| SiteOne Landscape Supply SITE | $117.03 — |
-1.63
|
$5.24B — | $361.8K — | $116.68 — | $119.53 — | $5.24B — | 46.25 | $2.53 — | |
| Finning International Inc. FTT.TO | $50.36 37.37 USD |
+0.66
|
$6.78B 5.03B USD | $428.94K 318.3K USD | $50.12 37.19 USD | $50.94 37.8 USD | $6.78B 5.03B USD | 14.18 | $3.55 2.63 USD | |
| Finning FINGF | $36.25 — |
+0.78
|
$4.9B — | $2K — | $36.25 — | $36.92 — | $4.9B — | 14.05 | $2.58 — | |
| MSC Industrial Direct MSM | $82.97 — |
-1
|
$4.62B — | $449.45K — | $82.76 — | $84.08 — | $4.62B — | 21.83 | $3.8 — | |
| Dätwyler Holding AG DAE.SW | $119 135.4 USD |
+0.34
|
$2.02B 2.3B USD | $4.52K 5.14K USD | $116.8 132.89 USD | $120.4 136.99 USD | $2.02B 2.3B USD | 65.02 | $1.83 2.08 USD | |
| OEM International AB (publ) OEM-B.ST | $139.8 13.65 USD |
+2.34
|
$19.38B 1.89B USD | $548.69K 53.56K USD | $135.6 13.24 USD | $140.8 13.74 USD | $19.38B 1.89B USD | 32.21 | $4.34 0.42 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | $6.25 0.87 USD |
+0.16
|
$13.55B 1.88B USD | $9.24M 1.28M USD | $6.22 0.86 USD | $6.26 0.87 USD | $13.55B 1.88B USD | 208.33 | $0.03 0.004 USD | |
| Russel Metals Inc. RUS.TO | $42.18 31.3 USD |
+0.12
|
$2.38B 1.77B USD | $168.35K 124.93K USD | $42.05 31.2 USD | $42.37 31.44 USD | $2.38B 1.77B USD | 15.85 | $2.66 1.97 USD | |
| Bossard Holding AG BOSN.SW | $192.6 219.14 USD |
+0.42
|
$1.48B 1.69B USD | $7.14K 8.13K USD | $191.6 218 USD | $196.2 223.23 USD | $1.48B 1.69B USD | 20.48 | $9.4 10.7 USD | |
| Bufab AB (publ) BUFAB.ST | $83.1 8.11 USD |
+0.85
|
$15.75B 1.54B USD | $40.8K 3.98K USD | $81.85 7.99 USD | $84.15 8.21 USD | $15.75B 1.54B USD | 26.80 | $3.1 0.3 USD | |
| DXP Enterprises DXPE | $84.19 — |
-1.2
|
$1.32B — | $57.66K — | $83.4 — | $86.35 — | $1.32B — | 17.53 | $4.8 — | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | $8.77 1.22 USD |
+4.16
|
$8.41B 1.17B USD | $65.65M 9.13M USD | $8.34 1.16 USD | $8.85 1.23 USD | $8.41B 1.17B USD | 31.32 | $0.28 0.04 USD | |
| Global Industrial Company GIC | $26.31 — |
-1.46
|
$1.01B — | $37.92K — | $26.23 — | $26.62 — | $1.01B — | 16.65 | $1.58 — | |
| Momentum Group AB (publ) MMGR-B.ST | $175.2 17.1 USD |
+0.57
|
$8.66B 845.45M USD | $7.27K 710.03 USD | $172.8 16.87 USD | $176.4 17.22 USD | $8.66B 845.45M USD | 48.53 | $3.61 0.35 USD | |
| ZJDR 600113.SS | $14.15 1.97 USD |
-0.77
|
$6.01B 835.47M USD | $3.38M 470.19K USD | $14.1 1.96 USD | $14.28 1.99 USD | $6.01B 835.47M USD | 39.30 | $0.36 0.05 USD | |
| Transcat TRNS | $89.34 — |
-2.93
|
$832.28M — | $84.42K — | $88.64 — | $93.2 — | $832.28M — | 56.90 | $1.57 — | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | $14.9 2.07 USD |
+4.12
|
$5.03B 698.95M USD | $46.94M 6.53M USD | $14.64 2.04 USD | $15.74 2.19 USD | $5.03B 698.95M USD | 0 | -$0.88 -0.1 USD | |
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.3699 — |
+1.93
|
$621.81M — | $295.4K — | $0.3599 — | $0.38 — | $621.81M — | 37.00 | $0.01 — | |
| Meko AB (publ) MEKO.ST | $113 11.03 USD |
+0.18
|
$6.37B 621.36M USD | $32.01K 3.12K USD | $112.6 10.99 USD | $114 11.13 USD | $6.37B 621.36M USD | 14.59 | $7.74 0.76 USD | |
| Doman Building Materials CWXZF | $6.16 — |
0
|
$545.42M — | $100 — | $6.11 — | $6.11 — | $545.42M — | 11.62 | $0.53 — | |
| Doman Building Materials Group Ltd. DBM.TO | $8.4 6.23 USD |
-1.98
|
$734.53M 545.07M USD | $64.52K 47.88K USD | $8.4 6.23 USD | $8.56 6.35 USD | $734.53M 545.07M USD | 11.50 | $0.73 0.54 USD | |
| BlueLinx BXC | $66.79 — |
-2
|
$535.8M — | $54.3K — | $66.78 — | $68.28 — | $535.8M — | 14.77 | $4.52 — | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | $9.2 1.28 USD |
+0.22
|
$3.7B 513.91M USD | $26.65M 3.71M USD | $8.93 1.24 USD | $9.3 1.29 USD | $3.7B 513.91M USD | 57.50 | $0.16 0.02 USD | |
| Shandong Hiking International Co.,Ltd 600735.SS | $8.37 1.16 USD |
+1.45
|
$3.59B 499.01M USD | $39.23M 5.45M USD | $8.09 1.12 USD | $8.48 1.18 USD | $3.59B 499.01M USD | 0 | -$0.31 -0.04 USD | |
| Titan Machinery TITN | $20.25 — |
-0.74
|
$467.48M — | $169.83K — | $20.1 — | $20.59 — | $467.48M — | 0 | -$2.62 — | |
| Wajax Corporation WJX.TO | $22.43 16.64 USD |
+0.27
|
$488.05M 362.16M USD | $27.63K 20.51K USD | $22.32 16.56 USD | $22.75 16.88 USD | $488.05M 362.16M USD | 12.05 | $1.86 1.38 USD | |
| Zall Smart Commerce Group Ltd. 2098.HK | $0.23 0.03 USD |
+0.44
|
$2.83B 361.48M USD | $848K 108.43K USD | $0.23 0.03 USD | $0.23 0.03 USD | $2.83B 361.48M USD | 22.80 | $0.01 0.001 USD | |
| Ace Pillar Co., Ltd. 8374.TW | $100.5 3.19 USD |
0
|
$11.28B 358.46M USD | $1.47M 46.59K USD | $99.8 3.17 USD | $104.5 3.32 USD | $11.28B 358.46M USD | 121.08 | $0.83 0.03 USD | |
| A.L.A. società per azioni ALA.MI | $35 38.26 USD |
+0.57
|
$316.96M 346.48M USD | $5.7K 6.24K USD | $34.8 38.04 USD | $35 38.26 USD | $316.96M 346.48M USD | 18.71 | $1.87 2.04 USD | |
| NINGBO UNITED 600051.SS | $7.14 0.99 USD |
-0.28
|
$2.23B 309.5M USD | $6.9M 958.88K USD | $7.12 0.99 USD | $7.21 1 USD | $2.23B 309.5M USD | 25.50 | $0.28 0.04 USD | |
| ST SAINTY 600287.SS | $4.98 0.69 USD |
-1.19
|
$2.21B 307.54M USD | $2.41M 335.07K USD | $4.96 0.69 USD | $5.05 0.7 USD | $2.21B 307.54M USD | 49.79 | $0.1 0.01 USD | |
| EVI Industries EVI | $18.02 — |
-2.86
|
$229.91M — | $12.35K — | $17.56 — | $18.9 — | $229.91M — | 37.54 | $0.48 — | |
| Romi S.A. ROMI3.SA | $9.49 1.92 USD |
+1.06
|
$884.19M 179.21M USD | $112.9K 22.88K USD | $9.3 1.88 USD | $9.49 1.92 USD | $884.19M 179.21M USD | 8.32 | $1.14 0.23 USD | |
| ZHAOBANGJI LIFE 1660.HK | $0.1499 0.02 USD |
-1.35
|
$904.47M 115.65M USD | $17.38M 2.22M USD | $0.14 0.02 USD | $0.1499 0.02 USD | $904.47M 115.65M USD | 0 | -$0.01 -0.001 USD | |
| Harrisons Holdings (Malaysia) Berhad 5008.KL | $1.49 0.32 USD |
0
|
$510.15M 108.47M USD | $17.4K 3.7K USD | $1.49 0.32 USD | $1.49 0.32 USD | $510.15M 108.47M USD | 11.46 | $0.13 0.03 USD | |
| KHD Humboldt Wedag International AG KWG.DE | $1.73 1.89 USD |
-3.35
|
$85.99M 94M USD | $1.13K 1.24K USD | $1.73 1.89 USD | $1.75 1.91 USD | $85.99M 94M USD | 8.23 | $0.21 0.23 USD | |
| Engtex Group Berhad 5056.KL | $0.54 0.11 USD |
0
|
$424.42M 90.24M USD | $267.3K 56.84K USD | $0.54 0.11 USD | $0.55 0.12 USD | $424.42M 90.24M USD | 53.50 | $0.01 0.002 USD | |
| Hexagon Purus ASA HPURF | $0.16 — |
0
|
$76.35M — | $25K — | $0.16 — | $0.16 — | $76.35M — | 0 | -$0.39 — | |
| Stealth Group Holdings Ltd SGI.AX | $0.89 0.59 USD |
-0.56
|
$114.64M 75.87M USD | $72.63K 48.07K USD | $0.8599 0.57 USD | $0.89 0.59 USD | $114.64M 75.87M USD | 44.25 | $0.02 0.01 USD | |
| Scana ASA SCANA.OL | $1.58 0.15 USD |
-2.35
|
$730.7M 70.09M USD | $253.92K 24.36K USD | $1.56 0.15 USD | $1.68 0.16 USD | $730.7M 70.09M USD | 79.10 | $0.02 0.001 USD | |
| Hexagon Purus ASA 0QJ.F | $0.1499 0.16 USD |
-5.11
|
$63.67M 69.6M USD | $2.93K 3.2K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $63.67M 69.6M USD | 0 | -$0.35 -0.3 USD | |
| Hexagon Purus ASA HPUR.OL | $1.68 0.16 USD |
-6.56
|
$720.71M 69.14M USD | $406.91K 39.03K USD | $1.7 0.16 USD | $1.78 0.17 USD | $720.71M 69.14M USD | 0 | -$3.98 -0.3 USD | |
| Coventry Group Ltd CYG.AX | $0.8299 0.55 USD |
0
|
$98.42M 65.14M USD | $5.32K 3.52K USD | $0.8299 0.55 USD | $0.8499 0.56 USD | $98.42M 65.14M USD | 82.50 | $0.01 0.006 USD | |
| CosmoSteel Holdings Limited B9S.SI | $0.22 0.16 USD |
-2.22
|
$57.5M 43.09M USD | $243.7K 182.64K USD | $0.22 0.16 USD | $0.22 0.16 USD | $57.5M 43.09M USD | 0 | $0 0 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.49 1.63 USD |
-0.33
|
$35.85M 39.19M USD | $6.94K 7.59K USD | $1.46 1.6 USD | $1.5 1.64 USD | $35.85M 39.19M USD | 33.86 | $0.04 0.05 USD | |
| TGS Dis Ticaret Anonim Sirketi TGSAS.IS | $74.95 2.35 USD |
-5.31
|
$1.12B 35.31M USD | $80.63K 2.53K USD | $74.95 2.35 USD | $81.6 2.56 USD | $1.12B 35.31M USD | 10.57 | $7.09 0.22 USD | |
| BOER POWER 1685.HK | $0.32 0.04 USD |
0
|
$246.06M 31.46M USD | $41K 5.24K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $246.06M 31.46M USD | 8.00 | $0.04 0.005 USD | |
| HK SH ALLIANCE 1001.HK | $0.3699 0.05 USD |
-1.33
|
$235.51M 30.11M USD | $6K 767.18 USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $235.51M 30.11M USD | 2.84 | $0.13 0.02 USD | |
| Intraco Limited I06.SI | $0.3599 0.27 USD |
0
|
$38.57M 28.91M USD | $1.8K 1.35K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $38.57M 28.91M USD | 17.75 | $0.02 0.01 USD | |
| Alla Public Company Limited ALLA.BK | $1.25 0.04 USD |
0
|
$750M 21.1M USD | $82.71K 2.33K USD | $1.24 0.03 USD | $1.25 0.04 USD | $750M 21.1M USD | 6.57 | $0.19 0.005 USD | |
| Hoe Leong Corporation Ltd. H20.SI | $0.001 0.00074 USD |
0
|
$15.14M 11.35M USD | $32.6K 24.43K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $15.14M 11.35M USD | 0 | $0 0 USD | |
| SiamEast Solutions Public Company Limited SE.BK | $0.4099 0.01 USD |
+2.5
|
$278.57M 7.84M USD | $1.97M 55.49K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $278.57M 7.84M USD | 8.19 | $0.05 0.001 USD | |
| Saferoads Holdings Limited SRH.AX | $0.1 0.06 USD |
0
|
$4.15M 2.75M USD | $32.64K 21.6K USD | $0.1 0.06 USD | $0.1 0.06 USD | $4.15M 2.75M USD | 0 | -$0.04 -0.02 USD | |
| GrowLife PHOT | $0.0002 — |
-33.33
|
$11.08K — | $4 — | $0.0002999 — | $0.0002999 — | $11.08K — | 0 | -$1.85 — | |
| W.W. Grainger, Inc. GWW.MX | $23,652.42 1400.51 USD |
0
|
$1.14T 67.28B USD | $0 0 USD | $23,652.42 1400.51 USD | $23,652.42 1400.51 USD | $1.14T 67.28B USD | 29.94 | $789.99 46.78 USD | |
| W.W. Grainger, Inc. G1WW34.SA | $152.81 30.97 USD |
0
|
$296.82B 60.16B USD | $0 0 USD | $152.81 30.97 USD | $152.81 30.97 USD | $296.82B 60.16B USD | 27.68 | $5.52 1.12 USD | |
| Fastenal Company FASL34.SA | $232.94 47.21 USD |
0
|
$270.84B 54.9B USD | $0 0 USD | $232.94 47.21 USD | $232.94 47.21 USD | $270.84B 54.9B USD | 41.15 | $5.66 1.15 USD | |
| W.W. Grainger, Inc. GWW.F | $955.6 1044.6 USD |
+1.4
|
$46.62B 50.96B USD | $5 5.47 USD | $955.6 1044.6 USD | $955.6 1044.6 USD | $46.62B 50.96B USD | 27.93 | $34.21 37.4 USD | |
| Fastenal Company FAS.F | $37.01 40.45 USD |
+3.32
|
$43.35B 47.38B USD | $300 327.94 USD | $36.68 40.1 USD | $37.01 40.45 USD | $43.35B 47.38B USD | 42.05 | $0.88 0.96 USD | |
| Fastenal Company FAST.VI | $36.74 40.16 USD |
+0.16
|
$42.14B 46.07B USD | $0 0 USD | $36.66 40.07 USD | $37.11 40.56 USD | $42.14B 46.07B USD | 41.74 | $0.88 0.96 USD | |
| Ferguson Enterprises Inc. 24W5.SG | $202.5 221.36 USD |
0
|
$40.77B 44.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.77B 44.57B USD | 0 | $0 0 USD | |
| Ferguson Enterprises Inc. 24W5.F | $199.2 217.75 USD |
0
|
$40.24B 43.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.24B 43.99B USD | 0 | $0 0 USD | |
| Watsco, Inc. W1SO34.SA | $107.03 21.69 USD |
0
|
$106.04B 21.49B USD | $0 0 USD | $107.03 21.69 USD | $107.03 21.69 USD | $106.04B 21.49B USD | 36.15 | $2.96 0.6 USD | |
| Watsco, Inc. WSO-B | $471.49 — |
0
|
$18.7B — | $4 — | $471.03 — | $471.49 — | $18.7B — | 36.10 | $13.06 — | |
| Watsco, Inc. WC30.F | $396 432.88 USD |
+0.51
|
$16.51B 18.05B USD | $3 3.28 USD | $396 432.88 USD | $396 432.88 USD | $16.51B 18.05B USD | 34.52 | $11.47 12.54 USD | |
| Watsco, Inc. WC3.F | $392.2 428.73 USD |
-3.42
|
$15.86B 17.34B USD | $100 109.31 USD | $392.2 428.73 USD | $404 441.63 USD | $15.86B 17.34B USD | 34.25 | $11.45 12.52 USD | |
| Pool Corporation SP1.DE | $326.8 357.24 USD |
0
|
$12.76B 13.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 13.95B USD | 0 | $0 0 USD | |
| Pool Corporation POOL.MX | $5,900 349.35 USD |
+1.56
|
$221.81B 13.13B USD | $13 0.77 USD | $5,900 349.35 USD | $5,900 349.35 USD | $221.81B 13.13B USD | 28.73 | $205.32 12.16 USD | |
| Pool Corporation SP1.F | $265.2 289.9 USD |
-1.89
|
$9.97B 10.9B USD | $40 43.73 USD | $264.2 288.81 USD | $265.2 289.9 USD | $9.97B 10.9B USD | 28.27 | $9.38 10.25 USD | |
| Indutrade AB (publ) I1M.F | $23.86 26.08 USD |
-1.08
|
$8.85B 9.67B USD | $99 108.22 USD | $23.86 26.08 USD | $24.06 26.3 USD | $8.85B 9.67B USD | 34.08 | $0.7 0.77 USD | |
| Addtech AB (publ.) AZZ2.F | $30.7 33.56 USD |
-2.29
|
$8.12B 8.88B USD | $500 546.57 USD | $30.3 33.12 USD | $30.7 33.56 USD | $8.12B 8.88B USD | 47.23 | $0.65 0.71 USD | |
| Applied Industrial Technologies, Inc. AT4.F | $200 218.63 USD |
+3.09
|
$7.94B 8.68B USD | $25 27.33 USD | $200 218.63 USD | $200 218.63 USD | $7.94B 8.68B USD | 22.80 | $8.77 9.59 USD | |
| Diploma PLC DP9.F | $56 61.22 USD |
+0.9
|
$7.51B 8.2B USD | $350 382.6 USD | $55 60.12 USD | $56 61.22 USD | $7.51B 8.2B USD | 37.83 | $1.48 1.62 USD | |
| WESCO International, Inc. WP7.F | $149 162.88 USD |
+0.68
|
$7.29B 7.97B USD | $30 32.79 USD | $149 162.88 USD | $149 162.88 USD | $7.29B 7.97B USD | 12.85 | $11.59 12.67 USD | |
| Bufab AB (publ) 29B.F | $37 40.45 USD |
0
|
$7.15B 7.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.15B 7.81B USD | 0 | $0 0 USD | |
| Beacon Roofing Supply BECN | $124.22 — |
0
|
$7.72B — | $0 — | $0 — | $0 — | $7.72B — | 0 | $0 — | |
| Beacon Roofing Supply, Inc. OWY.F | $109 119.15 USD |
0
|
$6.78B 7.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.78B 7.41B USD | 0 | $0 0 USD | |
| Toromont Industries TMTNF | $83.1 — |
0
|
$7.09B — | $200 — | $83.1 — | $83.55 — | $7.09B — | 18.92 | $4.39 — | |
| Andritz AG ADRZY | $14.27 — |
0
|
$6.96B — | $445 — | $14.08 — | $14.08 — | $6.96B — | 12.96 | $1.1 — | |
| Andritz AG ADRZF | $70.19 — |
0
|
$6.85B — | $5 — | $62.9 — | $62.9 — | $6.85B — | 12.71 | $5.52 — | |
| Toromont Industries Ltd. 14T.F | $76 83.08 USD |
0
|
$6.22B 6.8B USD | $30 32.79 USD | $76 83.08 USD | $76 83.08 USD | $6.22B 6.8B USD | 19.74 | $3.85 4.21 USD | |
| Andritz AG AZ2.DE | $61.55 67.28 USD |
+0.65
|
$6B 6.56B USD | $1 1.09 USD | $60.55 66.19 USD | $61.55 67.28 USD | $6B 6.56B USD | 12.69 | $4.85 5.3 USD | |
| Andritz AG AZ2.F | $60.55 66.19 USD |
+0.17
|
$5.93B 6.48B USD | $120 131.18 USD | $60.55 66.19 USD | $60.55 66.19 USD | $5.93B 6.48B USD | 12.48 | $4.85 5.3 USD | |
| Posco International Corporation 047050.KS | $49,450 37.33 USD |
+1.54
|
$8.43T 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.43T 6.36B USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}