Ergebnisseite 4 für Wirtschaftszweig: Industriewerte Branche: Elektrische Ausrüstung & Teile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (127)
- Australien (10)
- Österreich (8)
- Belgien (1)
- Brasilien (1)
- Kanada (16)
- China (228)
- Dänemark (4)
- Finnland (3)
- Frankreich (8)
- Deutschland (123)
- Griechenland (1)
- Hongkong (22)
- Indien (65)
- Indonesien (7)
- Israel (6)
- Italien (4)
- Japan (48)
- Malaysia (14)
- Mexiko (3)
- Niederlande (2)
- Neuseeland (1)
- Norwegen (1)
- Polen (5)
- Russland (1)
- Singapur (5)
- Süd-Afrika (2)
- Südkorea (20)
- Spanien (1)
- Surinam (3)
- Schweden (10)
- Schweiz (8)
- Taiwan (71)
- Thailand (24)
- Timor-Leste (1)
- Türkei (6)
- Vereinigtes Königreich (29)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (32)
- Taiwan (39)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Industriewerte (895)
- {{item.name}}
- Alle Bereiche
- Industriewerte (895)
Elektrische Ausrüstung & Teile (895)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (220)
- Schutz und Sicherungsdienstleistungen (265)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (727)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (353)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HESHUN ELECTRIC 300141.SZ | $9.3 1.29 USD |
-1.9
|
$2.36B 328.3M USD | $9.64M 1.34M USD | $9.21 1.28 USD | $9.55 1.33 USD | $2.36B 328.3M USD | 0 | -$0.17 -0.02 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $16.81 2.34 USD |
-6.61
|
$2.34B 325.54M USD | $11.64M 1.62M USD | $16.53 2.3 USD | $17.5 2.43 USD | $2.34B 325.54M USD | 28.98 | $0.58 0.08 USD | |
| Southern Cable Group Berhad 0225.KL | $1.55 0.33 USD |
-1.27
|
$1.52B 322.45M USD | $5.6M 1.19M USD | $1.54 0.33 USD | $1.58 0.34 USD | $1.52B 322.45M USD | 19.37 | $0.08 0.02 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $4.51 0.63 USD |
-1.74
|
$2.3B 320.25M USD | $15.61M 2.17M USD | $4.46 0.62 USD | $4.59 0.64 USD | $2.3B 320.25M USD | 0 | -$0.44 -0.06 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $13.51 1.88 USD |
-0.95
|
$2.28B 317.48M USD | $1.96M 273.09K USD | $13.42 1.87 USD | $13.74 1.91 USD | $2.28B 317.48M USD | 450.33 | $0.03 0.004 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $35.42 4.92 USD |
+1.26
|
$2.28B 317.15M USD | $674.19K 93.74K USD | $34.71 4.83 USD | $35.46 4.93 USD | $2.28B 317.15M USD | 24.59 | $1.44 0.2 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $12.68 1.76 USD |
-1.48
|
$2.27B 316.26M USD | $2.57M 357.33K USD | $12.66 1.76 USD | $12.92 1.8 USD | $2.27B 316.26M USD | 20.78 | $0.61 0.08 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $13.65 0.43 USD |
0
|
$9.28B 294.94M USD | $1.01M 32.14K USD | $13.65 0.43 USD | $13.8 0.44 USD | $9.28B 294.94M USD | 10.18 | $1.34 0.04 USD | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | $2.55 0.35 USD |
+1.19
|
$2.12B 294.24M USD | $37.81M 5.26M USD | $2.53 0.35 USD | $2.74 0.38 USD | $2.12B 294.24M USD | 0 | -$0.08 -0.01 USD | |
| Leclanché SA LECN.SW | $0.2399 0.27 USD |
-0.82
|
$246.77M 280.78M USD | $97.65K 111.1K USD | $0.23 0.26 USD | $0.25 0.28 USD | $246.77M 280.78M USD | 0 | -$0.1 -0.1 USD | |
| Lightbridge LTBR | $12.13 — |
+0.08
|
$278.76M — | $1.26M — | $11.65 — | $12.33 — | $278.76M — | 0 | -$0.84 — | |
| JinGuan Electric Co., Ltd. 688517.SS | $14.5 2.02 USD |
-0.68
|
$1.98B 275.43M USD | $2.34M 325.82K USD | $14.33 1.99 USD | $14.75 2.05 USD | $1.98B 275.43M USD | 21.96 | $0.66 0.09 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $22.83 3.17 USD |
+0.75
|
$1.98B 274.89M USD | $1.37M 190.75K USD | $22.39 3.11 USD | $23.06 3.21 USD | $1.98B 274.89M USD | 49.63 | $0.46 0.06 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $20.35 0.65 USD |
+2.01
|
$8.64B 274.67M USD | $727.13K 23.1K USD | $19.8 0.63 USD | $20.45 0.65 USD | $8.64B 274.67M USD | 0 | -$0.01 -0.0003 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $19.74 2.74 USD |
+1.49
|
$1.96B 272.42M USD | $2.06M 285.87K USD | $19.2 2.67 USD | $19.74 2.74 USD | $1.96B 272.42M USD | 0 | -$2.64 -0.3 USD | |
| GrafTech EAF | $1.05 — |
+11.54
|
$271.02M — | $1.74M — | $0.93 — | $1.06 — | $271.02M — | 0 | -$0.54 — | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $13.48 1.87 USD |
-2.11
|
$1.93B 268.87M USD | $3.04M 423.1K USD | $13.38 1.86 USD | $13.85 1.93 USD | $1.93B 268.87M USD | 0 | -$0.12 -0.01 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $22.6 3.14 USD |
+0.36
|
$1.87B 259.85M USD | $773.68K 107.58K USD | $22.36 3.11 USD | $22.67 3.15 USD | $1.87B 259.85M USD | 30.54 | $0.74 0.1 USD | |
| Zippy Technology Corp. 2420.TW | $53.5 1.7 USD |
-0.37
|
$8.17B 259.5M USD | $150.83K 4.79K USD | $53.2 1.69 USD | $53.9 1.71 USD | $8.17B 259.5M USD | 12.98 | $4.12 0.13 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $15.79 2.2 USD |
+1.48
|
$1.84B 255.5M USD | $2.24M 311.33K USD | $15.4 2.14 USD | $15.8 2.2 USD | $1.84B 255.5M USD | 0 | -$0.16 -0.02 USD | |
| Alfen N.V. ALFEN.AS | $10.68 11.67 USD |
-0.88
|
$232.17M 253.79M USD | $75.81K 82.87K USD | $10.63 11.62 USD | $10.77 11.77 USD | $232.17M 253.79M USD | 0 | -$1.24 -1.3 USD | |
| K.S. Terminals Inc. 3003.TW | $50.7 1.61 USD |
+5.19
|
$7.89B 250.76M USD | $490.32K 15.58K USD | $48.7 1.55 USD | $51 1.62 USD | $7.89B 250.76M USD | 14.95 | $3.39 0.11 USD | |
| Saudi Cable Company 2110.SR | $138.8 37.03 USD |
+0.22
|
$939.55M 250.65M USD | $61.03K 16.28K USD | $137.8 36.76 USD | $140 37.35 USD | $939.55M 250.65M USD | 7.85 | $17.66 4.71 USD | |
| VPOWER GROUP 1608.HK | $0.28 0.04 USD |
+1.85
|
$1.83B 234.51M USD | $155K 19.82K USD | $0.26 0.03 USD | $0.28 0.04 USD | $1.83B 234.51M USD | 0 | -$0.03 -0.003 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $10.9 1.52 USD |
+0.09
|
$1.67B 232.32M USD | $4.98M 693.1K USD | $10.7 1.49 USD | $10.96 1.52 USD | $1.67B 232.32M USD | 0 | -$0.28 -0.03 USD | |
| Ten Pao Group Holdings Limited 1979.HK | $1.75 0.22 USD |
+1.16
|
$1.8B 230.56M USD | $246.31K 31.49K USD | $1.74 0.22 USD | $1.76 0.23 USD | $1.8B 230.56M USD | 4.72 | $0.37 0.05 USD | |
| Zumtobel Group AG ZAG.VI | $4.89 5.34 USD |
-1.01
|
$208M 227.37M USD | $5.16K 5.64K USD | $4.88 5.33 USD | $4.96 5.42 USD | $208M 227.37M USD | 12.85 | $0.38 0.42 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $80.5 2.56 USD |
+1.51
|
$7.02B 223.21M USD | $695.85K 22.11K USD | $79.4 2.52 USD | $81.9 2.6 USD | $7.02B 223.21M USD | 98.17 | $0.82 0.03 USD | |
| Creative Sensor Inc. 8249.TW | $53 1.68 USD |
+4.13
|
$7B 222.39M USD | $3.86M 122.79K USD | $51.1 1.62 USD | $53.1 1.69 USD | $7B 222.39M USD | 12.99 | $4.08 0.13 USD | |
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | $32.6 1.02 USD |
+5.84
|
$7.03B 220.87M USD | $3.56M 111.96K USD | $30.96 0.97 USD | $33.7 1.06 USD | $7.03B 220.87M USD | 0 | -$3.36 -0.1 USD | |
| Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | $40 1.26 USD |
-1.33
|
$7.03B 220.78M USD | $25.37M 796.87K USD | $36.5 1.15 USD | $42.9 1.35 USD | $7.03B 220.78M USD | 0 | -$0.55 -0.01 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $58.5 1.86 USD |
+0.17
|
$6.92B 219.82M USD | $153.49K 4.88K USD | $58.2 1.85 USD | $58.7 1.87 USD | $6.92B 219.82M USD | 10.03 | $5.83 0.19 USD | |
| STL Technology Co., Ltd. 4931.TWO | $104 3.3 USD |
+1.46
|
$6.83B 216.94M USD | $24.23M 769.98K USD | $100.5 3.19 USD | $105.5 3.35 USD | $6.83B 216.94M USD | 29.37 | $3.54 0.11 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $14.23 1.98 USD |
-0.77
|
$1.49B 207.1M USD | $2.09M 290.88K USD | $14.01 1.95 USD | $14.4 2 USD | $1.49B 207.1M USD | 43.12 | $0.33 0.05 USD | |
| Tecogen TGEN | $8.16 — |
-6.53
|
$206.2M — | $449.91K — | $7.82 — | $9.31 — | $206.2M — | 0 | -$0.18 — | |
| Evertop Wire Cable Corporation 1616.TW | $32.8 1.04 USD |
+1.86
|
$6.22B 197.5M USD | $5.87M 186.47K USD | $31.95 1.02 USD | $33.3 1.06 USD | $6.22B 197.5M USD | 13.11 | $2.5 0.08 USD | |
| Supercomnet Technologies Berhad 0001.KL | $1.01 0.21 USD |
-1.94
|
$867.82M 184.53M USD | $374.7K 79.67K USD | $1 0.21 USD | $1.03 0.22 USD | $867.82M 184.53M USD | 25.25 | $0.04 0.008 USD | |
| AFC Energy plc QC8.F | $0.17 0.18 USD |
-0.59
|
$163.16M 178.35M USD | $8.89K 9.72K USD | $0.17 0.18 USD | $0.17 0.18 USD | $163.16M 178.35M USD | 0 | -$0.03 -0.03 USD | |
| GP Industries Limited G20.SI | $0.5 0.37 USD |
0
|
$237.85M 178.26M USD | $33K 24.73K USD | $0.5 0.37 USD | $0.5 0.37 USD | $237.85M 178.26M USD | 9.90 | $0.05 0.04 USD | |
| NOVONIX NVX | $1.09 — |
+1.87
|
$173.59M — | $33.86K — | $1.08 — | $1.1 — | $173.59M — | 0 | -$0.58 — | |
| AFC Energy AFGYF | $0.2 — |
-3.37
|
$172.21M — | $4K — | $0.2 — | $0.2 — | $172.21M — | 0 | -$0.03 — | |
| Young Optics Inc. 3504.TW | $46.4 1.47 USD |
+2.65
|
$5.29B 168.17M USD | $158.44K 5.03K USD | $45.4 1.44 USD | $46.45 1.48 USD | $5.29B 168.17M USD | 0 | -$0.12 -0.003 USD | |
| NOVONIX Limited NVX.AX | $0.4 0.26 USD |
+2.6
|
$251.63M 166.54M USD | $3.35M 2.22M USD | $0.39 0.26 USD | $0.4099 0.27 USD | $251.63M 166.54M USD | 0 | -$0.22 -0.1 USD | |
| UNITY GP HLDGS 1539.HK | $0.3699 0.05 USD |
-2.63
|
$1.27B 162.94M USD | $2.92M 373.61K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $1.27B 162.94M USD | 37.00 | $0.01 0.001 USD | |
| NOVONIX NVNXF | $0.25 — |
-9.09
|
$160.28M — | $38.39K — | $0.26 — | $0.27 — | $160.28M — | 0 | -$0.13 — | |
| Tai Sin Electric Limited 500.SI | $0.46 0.34 USD |
-1.09
|
$209.42M 156.95M USD | $235.3K 176.35K USD | $0.46 0.34 USD | $0.46 0.34 USD | $209.42M 156.95M USD | 9.09 | $0.05 0.04 USD | |
| NeoVolta NEOV | $4.55 — |
+10.98
|
$155.27M — | $383.95K — | $4.01 — | $4.61 — | $155.27M — | 0 | -$0.12 — | |
| SKS Technologies Group Limited SKS.AX | $2.07 1.37 USD |
-1.43
|
$234.05M 154.91M USD | $171.65K 113.61K USD | $2.03 1.34 USD | $2.09 1.38 USD | $234.05M 154.91M USD | 20.69 | $0.1 0.07 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $26.18 2.56 USD |
+3.07
|
$1.52B 147.94M USD | $183.57K 17.92K USD | $25.12 2.45 USD | $26.7 2.61 USD | $1.52B 147.94M USD | 0 | -$1.31 -0.1 USD | |
| SYNergy ScienTech Corp. 6558.TW | $49.6 1.58 USD |
-1.59
|
$4.65B 147.82M USD | $5.44M 172.8K USD | $49.5 1.57 USD | $50.9 1.62 USD | $4.65B 147.82M USD | 4960.00 | $0.01 0.0003 USD | |
| Ultralife ULBI | $8.81 — |
+0.69
|
$146.54M — | $40.28K — | $8.75 — | $8.92 — | $146.54M — | 28.41 | $0.31 — | |
| Tantalus Systems Holding Inc. GRID.TO | $3.54 2.63 USD |
+0.57
|
$181.69M 134.82M USD | $75.32K 55.89K USD | $3.37 2.5 USD | $3.55 2.63 USD | $181.69M 134.82M USD | 0 | -$0.04 -0.02 USD | |
| Espey Mfg. & Electronics ESP | $47.39 — |
-0.23
|
$134.18M — | $11.24K — | $47.25 — | $47.99 — | $134.18M — | 17.68 | $2.68 — | |
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | $16.74 0.53 USD |
+5.62
|
$4.23B 132.94M USD | $16.76M 526.33K USD | $15.9 0.5 USD | $17.2 0.54 USD | $4.23B 132.94M USD | 0 | -$0.92 -0.02 USD | |
| FuelCell Energy FCEL | $5.74 — |
+2.5
|
$130.82M — | $5.94M — | $5.7 — | $6.32 — | $130.82M — | 0 | -$7.5 — | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $26.25 0.83 USD |
-2.05
|
$4.07B 129.36M USD | $1.05M 33.29K USD | $25.35 0.81 USD | $26.35 0.84 USD | $4.07B 129.36M USD | 2625.00 | $0.01 0.0003 USD | |
| Elektrotim S.A. ELT.WA | $48 12.2 USD |
+0.63
|
$479.18M 121.8M USD | $12.68K 3.22K USD | $47.45 12.06 USD | $49.1 12.48 USD | $479.18M 121.8M USD | 12.83 | $3.74 0.95 USD | |
| Donpon Precision Inc. 3290.TWO | $28.4 0.9 USD |
-1.22
|
$3.66B 116.3M USD | $310.2K 9.86K USD | $28.25 0.9 USD | $28.9 0.92 USD | $3.66B 116.3M USD | 15.26 | $1.86 0.06 USD | |
| Solteam Incorporation 3484.TWO | $46.1 1.46 USD |
+1.77
|
$3.54B 112.53M USD | $218.73K 6.95K USD | $45.25 1.44 USD | $46.2 1.47 USD | $3.54B 112.53M USD | 11.76 | $3.92 0.12 USD | |
| SKYX Platforms SKYX | $1.03 — |
0
|
$110.12M — | $411K — | $1.01 — | $1.05 — | $110.12M — | 0 | -$0.35 — | |
| Celxpert Energy Corporation 3323.TWO | $34.25 1.09 USD |
-1.72
|
$3.22B 102.25M USD | $2.46M 78.12K USD | $34.15 1.09 USD | $35.15 1.12 USD | $3.22B 102.25M USD | 0 | -$1 -0.03 USD | |
| Rakon Limited RAK.NZ | $0.6999 0.43 USD |
+4.48
|
$160.87M 99.27M USD | $40.44K 24.95K USD | $0.68 0.42 USD | $0.6999 0.43 USD | $160.87M 99.27M USD | 0 | -$0.03 -0.01 USD | |
| Ilika ILIKF | $0.52 — |
-1.69
|
$98.21M — | $639 — | $0.4899 — | $0.53 — | $98.21M — | 0 | -$0.03 — | |
| CBAK Energy Technology CBAT | $1.08 — |
-4.42
|
$97.13M — | $170.5K — | $1.07 — | $1.15 — | $97.13M — | 0 | $0 — | |
| Neo-Neon Holdings Limited 911868.TW | $1.2 0.04 USD |
+0.84
|
$2.91B 92.48M USD | $128.44K 4.08K USD | $1.18 0.04 USD | $1.2 0.04 USD | $2.91B 92.48M USD | 17.14 | $0.07 0.002 USD | |
| W-SCOPE Corporation 6619.T | $234 1.58 USD |
+1.3
|
$12.85B 86.76M USD | $789.6K 5.33K USD | $230 1.55 USD | $238 1.61 USD | $12.85B 86.76M USD | 0 | -$132.5 -0.8 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $71 0.48 USD |
0
|
$12.31B 83.1M USD | $35.39M 238.9K USD | $66 0.45 USD | $74 0.5 USD | $12.31B 83.1M USD | 0 | -$6.58 -0.04 USD | |
| Podak Co., LTD. 3537.TWO | $45.75 1.45 USD |
+1.78
|
$2.57B 81.76M USD | $108.33K 3.44K USD | $44.6 1.42 USD | $45.9 1.46 USD | $2.57B 81.76M USD | 13.73 | $3.33 0.11 USD | |
| Xinyi Electric Storage Holdings Limited 8328.HK | $0.76 0.1 USD |
+2.7
|
$597.01M 76.33M USD | $20K 2.56K USD | $0.7399 0.09 USD | $0.76 0.1 USD | $597.01M 76.33M USD | 0 | -$0.25 -0.03 USD | |
| RF Industries RFIL | $7.04 — |
-3.56
|
$75.11M — | $115.64K — | $6.9 — | $7.33 — | $75.11M — | 0 | -$0.14 — | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $36.2 1.15 USD |
-4.49
|
$2.25B 71.64M USD | $1.68M 53.25K USD | $34.85 1.11 USD | $37.2 1.18 USD | $2.25B 71.64M USD | 0 | -$1.31 -0.04 USD | |
| *ST BLIVEX 300116.SZ | $0.11 0.02 USD |
0
|
$486.81M 67.69M USD | $451.94M 62.84M USD | $0.08999 0.01 USD | $0.11 0.02 USD | $486.81M 67.69M USD | 0 | -$0.04 -0.005 USD | |
| HG Semiconductor Limited 6908.HK | $0.56 0.07 USD |
+1.82
|
$525.74M 67.22M USD | $2.03M 259.18K USD | $0.54 0.07 USD | $0.5699 0.07 USD | $525.74M 67.22M USD | 0 | -$0.22 -0.02 USD | |
| Powerwell Holdings Berhad 0217.KL | $0.54 0.11 USD |
+0.94
|
$310.6M 66.04M USD | $2.07M 439.21K USD | $0.53 0.11 USD | $0.54 0.11 USD | $310.6M 66.04M USD | 17.83 | $0.03 0.006 USD | |
| Li-S Energy Limited LIS.AX | $0.1499 0.1 USD |
+15.38
|
$96.03M 63.56M USD | $3.69M 2.44M USD | $0.14 0.09 USD | $0.1799 0.12 USD | $96.03M 63.56M USD | 0 | -$0.01 -0.006 USD | |
| Dr. Hönle AG HNL.DE | $9.1 9.95 USD |
0
|
$56.62M 61.89M USD | $100 109.31 USD | $9.1 9.95 USD | $9.1 9.95 USD | $56.62M 61.89M USD | 0 | -$2.13 -2.3 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $17.75 0.56 USD |
+1.43
|
$1.89B 60.1M USD | $70.11K 2.23K USD | $17.5 0.56 USD | $17.9 0.57 USD | $1.89B 60.1M USD | 0 | -$3.2 -0.1 USD | |
| Golden Bridge Electech Inc. 6133.TW | $14.3 0.45 USD |
+4.38
|
$1.81B 57.43M USD | $457.41K 14.53K USD | $13.7 0.44 USD | $14.4 0.46 USD | $1.81B 57.43M USD | 19.58 | $0.73 0.02 USD | |
| IRCE S.p.A. IRC.MI | $1.96 2.14 USD |
-1.75
|
$52.21M 57.08M USD | $4.75K 5.19K USD | $1.96 2.14 USD | $1.98 2.16 USD | $52.21M 57.08M USD | 7.83 | $0.25 0.27 USD | |
| Enlight Corporation 2438.TW | $27.6 0.88 USD |
+1.85
|
$1.72B 54.55M USD | $117.59K 3.74K USD | $27.35 0.87 USD | $28.35 0.9 USD | $1.72B 54.55M USD | 0 | -$1.37 -0.04 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $12.3 0.39 USD |
-0.4
|
$1.71B 54.37M USD | $81.39K 2.59K USD | $12.15 0.39 USD | $12.35 0.39 USD | $1.71B 54.37M USD | 0 | -$0.39 -0.01 USD | |
| China Titans Energy Technology Group Co., Limited 2188.HK | $0.2899 0.04 USD |
0
|
$425.23M 54.37M USD | $76K 9.72K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $425.23M 54.37M USD | 0 | -$0.03 -0.003 USD | |
| C-Tech United Corp. 3625.TWO | $15.4 0.49 USD |
+3.7
|
$1.67B 53.17M USD | $889.38K 28.26K USD | $14.9 0.47 USD | $15.85 0.5 USD | $1.67B 53.17M USD | 0 | -$1.19 -0.03 USD | |
| Ideal Power IPWR | $6.32 — |
+9.34
|
$52.76M — | $83.65K — | $5.78 — | $6.69 — | $52.76M — | 0 | -$1.19 — | |
| Forsee Power S.A. FORSE.PA | $0.4 0.44 USD |
+0.63
|
$47.01M 51.38M USD | $14.77K 16.15K USD | $0.4 0.43 USD | $0.4 0.44 USD | $47.01M 51.38M USD | 0 | -$0.17 -0.1 USD | |
| Asefa Public Company Limited ASEFA.BK | $3.42 0.1 USD |
-0.58
|
$1.78B 50.19M USD | $240.3K 6.76K USD | $3.4 0.1 USD | $3.44 0.1 USD | $1.78B 50.19M USD | 18.00 | $0.19 0.005 USD | |
| Mikro MSC Berhad 0112.KL | $0.2 0.04 USD |
+2.63
|
$235.62M 50.1M USD | $763.7K 162.39K USD | $0.2 0.04 USD | $0.2 0.04 USD | $235.62M 50.1M USD | 19.50 | $0.01 0.002 USD | |
| Magnis Energy MNSEF | $0.02 — |
0
|
$43.65M — | $154 — | $0.02999 — | $0.02999 — | $43.65M — | 0 | -$0.01 — | |
| Copartner Technology Corporation 3550.TW | $14 0.44 USD |
+0.72
|
$1.23B 38.95M USD | $145.14K 4.61K USD | $13.85 0.44 USD | $14.15 0.45 USD | $1.23B 38.95M USD | 0 | -$2.14 -0.06 USD | |
| Ekarat Engineering Public Company Limited AKR.BK | $0.92 0.03 USD |
-1.08
|
$1.35B 38.1M USD | $398.21K 11.2K USD | $0.92 0.03 USD | $0.93 0.03 USD | $1.35B 38.1M USD | 4.00 | $0.23 0.006 USD | |
| Flux Power FLUX | $2.11 — |
-0.94
|
$35.49M — | $88.56K — | $2.04 — | $2.18 — | $35.49M — | 0 | -$0.46 — | |
| Asia Pacific Wire & Cable APWC | $1.65 — |
+1.85
|
$34.02M — | $7.5K — | $1.63 — | $1.66 — | $34.02M — | 9.70 | $0.17 — | |
| FuelPositive NHHHF | $0.05999 — |
0
|
$33.04M — | $313.75K — | $0.05999 — | $0.05999 — | $33.04M — | 0 | -$0.03 — | |
| Success Transformer Corporation Berhad 7207.KL | $0.65 0.14 USD |
0
|
$153.36M 32.61M USD | $235.3K 50.03K USD | $0.65 0.14 USD | $0.65 0.14 USD | $153.36M 32.61M USD | 9.28 | $0.07 0.01 USD | |
| Airthings ASA AIRX.OL | $1.25 0.12 USD |
+2.89
|
$332.21M 31.87M USD | $165.88K 15.91K USD | $1.15 0.11 USD | $1.25 0.12 USD | $332.21M 31.87M USD | 0 | -$1.11 -0.1 USD | |
| Jun An Kang IHGP | $0.02 — |
0
|
$30.91M — | $31.45K — | $0.02 — | $0.02 — | $30.91M — | 0 | $0 — | |
| FuelPositive Corporation NHHH.V | $0.08 0.06 USD |
0
|
$41.3M 30.65M USD | $330.4K 245.18K USD | $0.08 0.06 USD | $0.08 0.06 USD | $41.3M 30.65M USD | 0 | -$0.04 -0.02 USD | |
| Pioneer Power PPSI | $2.75 — |
+1.48
|
$30.58M — | $45.37K — | $2.71 — | $2.77 — | $30.58M — | 0 | -$0.34 — | |
| *ST ZHONGCHENG 300208.SZ | $0.2899 0.04 USD |
+11.54
|
$217.35M 30.22M USD | $31.99M 4.45M USD | $0.25 0.03 USD | $0.3099 0.04 USD | $217.35M 30.22M USD | 0 | -$0.41 -0.05 USD | |
| VESON HLDG 1399.HK | $0.2 0.03 USD |
+4.79
|
$214.73M 27.46M USD | $172K 21.99K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $214.73M 27.46M USD | 0 | -$0.01 -0.001 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||