Wirtschaftszweig: Immobilien Branche: REIT-Hotel und Motel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
- {{item.name}}
- Alle Börsen
- Frankfurt (12)
- HKSE (1)
- Istanbul (2)
- KSE (1)
- Kuala Lumpur (1)
- MCE (2)
- Mexico (2)
- NasdaqGM (4)
- NasdaqGS (2)
- NYSE (34)
- NYSE American (1)
- OTC Markets OTCPK (2)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (1)
- São Paulo (1)
- Saudi (1)
- SES (3)
- Thailand (3)
- Tokyo (6)
- Toronto (1)
- TSXV (1)
Immobilien (86)
- {{item.name}}
- Alle Bereiche
- Immobilien (86)
REIT-Hotel und Motel (86)
- {{item.name}}
- Alle Branchen
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Host Hotels & Resorts HST | $15.47 — |
+5.24
|
$10.88B — | $12.19M — | $14.85 — | $15.5 — | $10.88B — | 16.11 | $0.96 — | |
| Ryman Hospitality Properties RHP | $97.39 — |
+3.2
|
$6.13B — | $834.97K — | $94.86 — | $97.52 — | $6.13B — | 20.67 | $4.71 — | |
| Apple Hospitality REIT APLE | $11.78 — |
+2.7
|
$2.8B — | $2.58M — | $11.46 — | $11.8 — | $2.8B — | 14.72 | $0.8 — | |
| RLJ Lodging Trust RLJ-PA | $24.4 — |
+0.41
|
$2.8B — | $24.13K — | $24.29 — | $24.64 — | $2.8B — | 0 | -$1.63 — | |
| Pebblebrook Hotel Trust PEB-PF | $18.28 — |
+0.22
|
$2.69B — | $9.08K — | $18.05 — | $18.39 — | $2.69B — | 0 | -$1.67 — | |
| Park Hotels & Resorts PK | $10.56 — |
+3.83
|
$2.11B — | $6.93M — | $10.17 — | $10.58 — | $2.11B — | 17.89 | $0.59 — | |
| Sunstone Hotel Investors SHO | $8.99 — |
+3.69
|
$1.79B — | $1.94M — | $8.72 — | $9 — | $1.79B — | 89.89 | $0.1 — | |
| DiamondRock Hospitality Company DRH | $7.69 — |
+3.64
|
$1.6B — | $2.06M — | $7.46 — | $7.73 — | $1.6B — | 40.47 | $0.19 — | |
| Xenia Hotels & Resorts XHR | $12.08 — |
+4.32
|
$1.26B — | $774.14K — | $11.64 — | $12.12 — | $1.26B — | 54.90 | $0.22 — | |
| RLJ Lodging Trust RLJ | $7.42 — |
+4.21
|
$1.13B — | $2.1M — | $7.13 — | $7.44 — | $1.13B — | 28.53 | $0.26 — | |
| Pebblebrook Hotel Trust PEB | $9.32 — |
+5.07
|
$1.11B — | $1.65M — | $8.9 — | $9.35 — | $1.11B — | 0 | -$0.44 — | |
| Frasers Hospitality Trust ACV.SI | $0.6899 0.52 USD |
0
|
$1.33B 996.02M USD | $771.8K 578.43K USD | $0.6899 0.52 USD | $0.6999 0.52 USD | $1.33B 996.02M USD | 69.00 | $0.01 0.007 USD | |
| Summit Hotel Properties, Inc. INN-PE | $18.91 — |
-0.8
|
$908.38M — | $1.28K — | $18.91 — | $19.05 — | $908.38M — | 0 | -$0.58 — | |
| CDL Hospitality Trusts J85.SI | $0.76 0.57 USD |
0
|
$950.46M 712.33M USD | $829.9K 621.97K USD | $0.76 0.57 USD | $0.77 0.57 USD | $950.46M 712.33M USD | 75.50 | $0.01 0.007 USD | |
| Summit Hotel Properties INN | $4.49 — |
+8.19
|
$503.87M — | $1.22M — | $4.24 — | $4.52 — | $503.87M — | 22.44 | $0.2 — | |
| YTL Hospitality REIT 5109.KL | $1.07 0.23 USD |
+1.9
|
$1.82B 387.77M USD | $286.1K 60.83K USD | $1.06 0.23 USD | $1.07 0.23 USD | $1.82B 387.77M USD | 10.70 | $0.1 0.02 USD | |
| Service Properties Trust SVC | $2.31 — |
+6.45
|
$384.93M — | $1.73M — | $2.18 — | $2.32 — | $384.93M — | 0 | -$1.89 — | |
| Chatham Lodging Trust CLDT | $7.13 — |
+2.89
|
$365.12M — | $185.45K — | $6.94 — | $7.15 — | $365.12M — | 118.83 | $0.06 — | |
| Riyad REIT Fund 4330.SR | $5.67 1.51 USD |
+0.53
|
$973.52M 259.71M USD | $31.91K 8.51K USD | $5.63 1.5 USD | $5.67 1.51 USD | $973.52M 259.71M USD | 0 | -$0.04 -0.01 USD | |
| Fideicomiso Irrevocable db/1616 FINN13.MX | $4.9 0.29 USD |
-2
|
$3.61B 213.47M USD | $265.65K 15.73K USD | $4.88 0.29 USD | $5 0.3 USD | $3.61B 213.47M USD | 0 | -$0.34 -0.02 USD | |
| Braemar Hotels & Resorts BHR | $2.43 — |
+21.5
|
$186.93M — | $753.75K — | $2.1 — | $2.44 — | $186.93M — | 0 | -$0.86 — | |
| REGAL REIT 1881.HK | $0.4299 0.05 USD |
-1.15
|
$1.4B 179.1M USD | $921K 117.76K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $1.4B 179.1M USD | 0 | -$0.06 -0.007 USD | |
| Acrophyte Hospitality Trust XZL.SI | $0.25 — |
+2.08
|
$142.12M — | $540K — | $0.2399 — | $0.25 — | $142.12M — | 0 | -$0.04 — | |
| Ashford Hospitality Trust AHT | $5.86 — |
-2.98
|
$35.12M — | $25.44K — | $5.75 — | $6.07 — | $35.12M — | 0 | -$39.89 — | |
| Sotherly Hotels SOHO | $0.75 — |
-4.64
|
$30.53M — | $504.64K — | $0.6999 — | $0.79 — | $30.53M — | 0 | -$0.18 — | |
| American Hotel Income Properties REIT LP AHOTF | $0.3699 — |
+2.78
|
$28.89M — | $11K — | $0.3599 — | $0.3699 — | $28.89M — | 0 | -$0.75 — | |
| American Hotel Income Properties REIT LP HOT-UN.TO | $0.4799 0.36 USD |
-2.04
|
$37.47M 27.81M USD | $37.72K 27.99K USD | $0.4799 0.36 USD | $0.51 0.38 USD | $37.47M 27.81M USD | 0 | -$1.04 -0.7 USD | |
| R&R Real Estate Investment Trust RRR-UN.V | $0.16 0.12 USD |
0
|
$6.39M 4.74M USD | $3K 2.23K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $6.39M 4.74M USD | 0 | -$0.53 -0.3 USD | |
| DiamondRock Hospitality Company DRH-PA | $25.08 — |
+0.19
|
$0 — | $1.23K — | $25.05 — | $25.14 — | $0 — | 0 | -$0.11 — | |
| Sunstone Hotel Investors SHO-PH | $20.7 — |
+0.19
|
$0 — | $2.04K — | $20.7 — | $20.7 — | $0 — | 55.94 | $0.37 — | |
| Pebblebrook Hotel Trust PEB-PH | $16.37 — |
-2.03
|
$0 — | $20.17K — | $16.36 — | $16.4 — | $0 — | 0 | -$1.67 — | |
| Pebblebrook Hotel Trust PEB-PG | $18.25 — |
0
|
$0 — | $5.22K — | $18.1 — | $18.3 — | $0 — | 0 | -$1.67 — | |
| Sunstone Hotel Investors SHO-PI | $19.52 — |
+0.15
|
$0 — | $1.83K — | $19.07 — | $19.52 — | $0 — | 52.75 | $0.37 — | |
| Chatham Lodging Trust CLDT-PA | $20.19 — |
+0.35
|
$0 — | $2.59K — | $20.19 — | $20.33 — | $0 — | 0 | -$0.75 — | |
| Host Hotels & Resorts, Inc. H1ST34.SA | $84.01 17.03 USD |
0
|
$58.38B 11.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.38B 11.83B USD | 15.44 | $5.44 1.1 USD | |
| Host Hotels & Resorts, Inc. HMT.F | $13.5 14.76 USD |
+5.47
|
$10.07B 11.01B USD | $896 979.45 USD | $13.5 14.76 USD | $13.5 14.76 USD | $10.07B 11.01B USD | 16.07 | $0.84 0.92 USD | |
| Ryman Hospitality Properties, Inc. 4RH.F | $85 92.92 USD |
+3.66
|
$5.58B 6.1B USD | $24 26.24 USD | $85 92.92 USD | $85 92.92 USD | $5.58B 6.1B USD | 20.58 | $4.13 4.51 USD | |
| Covivio Hotels COVH.PA | $22.2 24.27 USD |
0
|
$3.65B 3.99B USD | $63 68.87 USD | $22.2 24.27 USD | $22.3 24.38 USD | $3.65B 3.99B USD | 14.60 | $1.52 1.66 USD | |
| Invincible Investment Corporation 8963.T | $61,200 413.12 USD |
+0.82
|
$467.96B 3.16B USD | $25.26K 170.5 USD | $60,800 410.42 USD | $61,200 413.12 USD | $467.96B 3.16B USD | 15.70 | $3.9K 26.31 USD | |
| Apple Hospitality REIT, Inc. 48T.F | $10.32 11.28 USD |
+0.34
|
$2.47B 2.7B USD | $1.21K 1.32K USD | $10.32 11.28 USD | $10.32 11.28 USD | $2.47B 2.7B USD | 14.73 | $0.7 0.77 USD | |
| Japan Hotel REIT Inv NIPOF | $503.16 — |
0
|
$2.65B — | $1 — | $457.29 — | $457.29 — | $2.65B — | 20.03 | $25.11 — | |
| Japan Hotel REIT Investment Corporation 8985.T | $74,900 505.6 USD |
+0.81
|
$381.77B 2.58B USD | $10.28K 69.39 USD | $74,100 500.2 USD | $74,900 505.6 USD | $381.77B 2.58B USD | 20.91 | $3.58K 24.17 USD | |
| Watermark Lodging Trust WRMK | $5 — |
0
|
$2.3B — | $0 — | $0 — | $0 — | $2.3B — | 0 | $0 — | |
| Park Hotels & Resorts Inc. HIP.F | $9.3 10.17 USD |
+0.54
|
$1.86B 2.04B USD | $200 218.63 USD | $9.3 10.17 USD | $9.3 10.17 USD | $1.86B 2.04B USD | 17.88 | $0.52 0.57 USD | |
| Sunstone Hotel Investors, Inc. UF2.F | $7.85 8.58 USD |
-0.63
|
$1.56B 1.71B USD | $390 426.32 USD | $7.85 8.58 USD | $7.85 8.58 USD | $1.56B 1.71B USD | 87.22 | $0.09 0.1 USD | |
| DiamondRock Hospitality Company HBO.F | $6.7 7.32 USD |
-0.74
|
$1.39B 1.52B USD | $100 109.31 USD | $6.7 7.32 USD | $6.7 7.32 USD | $1.39B 1.52B USD | 39.41 | $0.17 0.19 USD | |
| Xenia Hotels & Resorts, Inc. 0XHR.F | $10.5 11.48 USD |
+3.96
|
$1.15B 1.26B USD | $91 99.48 USD | $10.5 11.48 USD | $10.5 11.48 USD | $1.15B 1.26B USD | 55.26 | $0.19 0.21 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $241,300 1628.84 USD |
+1.22
|
$141.36B 954.23M USD | $1.71K 11.53 USD | $238,300 1608.59 USD | $242,200 1634.92 USD | $141.36B 954.23M USD | 25.75 | $9.37K 63.24 USD | |
| CDL Hospitality Trusts CDHSF | $0.6199 — |
0
|
$780.51M — | $200 — | $0.6199 — | $0.6199 — | $780.51M — | 62.00 | $0.01 — | |
| Hersha Hospitality Trust HT-PE | $25.1 — |
0
|
$755.95M — | $0 — | $0 — | $0 — | $755.95M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PD | $25.09 — |
0
|
$755.49M — | $0 — | $0 — | $0 — | $755.49M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PC | $25.09 — |
0
|
$722.22M — | $0 — | $0 — | $0 — | $722.22M — | 0 | $0 — | |
| Atom Hoteles SOCIMI, S.A. YATO.MC | $14.3 15.63 USD |
0
|
$461.56M 504.55M USD | $47 51.38 USD | $14.3 15.63 USD | $14.3 15.63 USD | $461.56M 504.55M USD | 5.35 | $2.67 2.92 USD | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| Hersha Hospitality Trust H3U1.F | $8.95 9.78 USD |
0
|
$441.38M 482.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.38M 482.49M USD | 0 | $0 0 USD | |
| Summit Hotel Properties, Inc. SDP.F | $3.84 4.2 USD |
-2.04
|
$433.46M 473.83M USD | $50 54.66 USD | $3.84 4.2 USD | $3.84 4.2 USD | $433.46M 473.83M USD | 21.33 | $0.18 0.2 USD | |
| FibraHotel FIHO12.MX | $8.98 0.53 USD |
-0.11
|
$7.09B 419.63M USD | $143.37K 8.49K USD | $8.8 0.52 USD | $9.18 0.54 USD | $7.09B 419.63M USD | 20.88 | $0.43 0.03 USD | |
| Braemar Hotels & Resorts Inc. BHR-PD | $19.59 — |
-2.05
|
$277.81M — | $519 — | $19.59 — | $20 — | $277.81M — | 0 | -$0.3 — | |
| Ichigo Hotel REIT Investment Corporation 3463.T | $124,100 837.71 USD |
+1.64
|
$40.64B 274.34M USD | $1.73K 11.7 USD | $121,800 822.18 USD | $124,100 837.71 USD | $40.64B 274.34M USD | 9.42 | $13.16K 88.85 USD | |
| Ashford Hospitality Trust, Inc. AHT-PD | $17.99 — |
+0.73
|
$265.72M — | $347 — | $17.99 — | $17.99 — | $265.72M — | 0 | -$8.49 — | |
| Braemar Hotels & Resorts Inc. BHR-PB | $13.2 — |
0
|
$257.56M — | $422 — | $13.2 — | $13.2 — | $257.56M — | 0 | -$0.3 — | |
| Ashford Hospitality Trust, Inc. AHT-PG | $14.31 — |
+0.63
|
$244.02M — | $1.11K — | $14.31 — | $14.31 — | $244.02M — | 0 | -$8.49 — | |
| Braemar Hotels & Resorts Inc. 42V.F | $2.14 2.34 USD |
+21.59
|
$199.6M 218.19M USD | $900 983.82 USD | $2.14 2.34 USD | $2.14 2.34 USD | $199.6M 218.19M USD | 0 | -$0.76 -0.8 USD | |
| Ashford Hospitality Trust, Inc. AHT-PH | $12.75 — |
-1.92
|
$217.03M — | $432 — | $12.75 — | $12.75 — | $217.03M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PF | $12.67 — |
+0.79
|
$216.71M — | $1.02K — | $12.57 — | $13.25 — | $216.71M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PI | $12.57 — |
+0.05
|
$212.38M — | $702 — | $12.57 — | $12.83 — | $212.38M — | 0 | -$8.49 — | |
| Nippon Hotel & Residential Investment Corporation 3472.T | $68,700 463.74 USD |
+0.73
|
$21.37B 144.24M USD | $7.08K 47.82 USD | $68,000 459.02 USD | $68,700 463.74 USD | $21.37B 144.24M USD | 20.30 | $3.38K 22.83 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | $4.88 0.14 USD |
+0.41
|
$3.47B 97.7M USD | $4.2K 118.2 USD | $4.86 0.14 USD | $4.88 0.14 USD | $3.47B 97.7M USD | 7.28 | $0.67 0.02 USD | |
| Sotherly Hotels Inc. SOHOO | $17.2 — |
+5.85
|
$76.98M — | $101 — | $17.2 — | $17.2 — | $76.98M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHON | $17.1 — |
+1.79
|
$74.98M — | $586 — | $17.1 — | $17.1 — | $74.98M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHOB | $16.34 — |
+1.61
|
$72.41M — | $915 — | $16.34 — | $16.34 — | $72.41M — | 0 | -$1.66 — | |
| Sri panwa Hospitality Real Estate Investment Trust SRIPANWA.BK | $4.72 0.13 USD |
-1.26
|
$1.32B 37.06M USD | $6.38K 179.46 USD | $4.72 0.13 USD | $4.8 0.14 USD | $1.32B 37.06M USD | 15.73 | $0.3 0.008 USD | |
| InnSuites Hospitality Trust IHT | $2.31 — |
-2.94
|
$20.24M — | $4.84K — | $2.31 — | $2.35 — | $20.24M — | 0 | -$0.16 — | |
| Elaia Investment Spain Socimi, S.A. YEIS.MC | $1.38 1.51 USD |
0
|
$15.05M 16.45M USD | $144.96K 158.46K USD | $1.38 1.51 USD | $1.38 1.51 USD | $15.05M 16.45M USD | 6.57 | $0.21 0.23 USD | |
| STAR SM Real Estate Investment Trust Incorporated 204210.KS | $2,035 1.54 USD |
0
|
$15.93B 12.02M USD | $0 0 USD | $2,035 1.54 USD | $2,035 1.54 USD | $15.93B 12.02M USD | 0 | $0 0 USD | |
| Ashford Hospitality Trust, Inc. AHD.F | $0.51 0.55 USD |
0
|
$4.38M 4.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38M 4.79M USD | 0 | $0 0 USD | |
| Summit Hotel Properties INN-PF | $19.35 — |
+2
|
$0 — | $4.83K — | $19 — | $19.39 — | $0 — | 0 | -$0.58 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}