Wirtschaftszweig: Immobilien Branche: REIT-Hotel und Motel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
- {{item.name}}
- Alle Börsen
- Frankfurt (12)
- HKSE (1)
- Istanbul (2)
- KSE (1)
- Kuala Lumpur (1)
- MCE (2)
- Mexico (2)
- NasdaqGM (4)
- NasdaqGS (2)
- NYSE (34)
- NYSE American (1)
- OTC Markets OTCPK (2)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (1)
- São Paulo (1)
- Saudi (1)
- SES (3)
- Thailand (3)
- Tokyo (6)
- Toronto (1)
- TSXV (1)
Immobilien (86)
- {{item.name}}
- Alle Bereiche
- Immobilien (86)
REIT-Hotel und Motel (86)
- {{item.name}}
- Alle Branchen
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Host Hotels & Resorts HST | $15.48 — |
+0.39
|
$10.88B — | $11.83M — | $15.35 — | $15.61 — | $10.88B — | 16.12 | $0.96 — | |
| Ryman Hospitality Properties RHP | $97.34 — |
+0.8
|
$6.13B — | $843.36K — | $96.02 — | $97.45 — | $6.13B — | 20.66 | $4.71 — | |
| RLJ Lodging Trust RLJ-PA | $24.59 — |
+0.65
|
$2.82B — | $29.37K — | $24.4 — | $24.59 — | $2.82B — | 0 | -$1.63 — | |
| Apple Hospitality REIT APLE | $11.86 — |
+0.59
|
$2.82B — | $2.83M — | $11.69 — | $11.91 — | $2.82B — | 14.82 | $0.8 — | |
| Pebblebrook Hotel Trust PEB-PF | $18.2 — |
-0.44
|
$2.68B — | $522 — | $18.2 — | $18.2 — | $2.68B — | 0 | -$1.67 — | |
| Park Hotels & Resorts PK | $10.49 — |
+1.06
|
$2.1B — | $3.2M — | $10.32 — | $10.52 — | $2.1B — | 17.77 | $0.59 — | |
| Sunstone Hotel Investors SHO | $9.03 — |
+0.33
|
$1.8B — | $1.31M — | $8.9 — | $9.14 — | $1.8B — | 90.29 | $0.1 — | |
| DiamondRock Hospitality Company DRH | $7.67 — |
+0.66
|
$1.59B — | $3.46M — | $7.54 — | $7.69 — | $1.59B — | 40.36 | $0.19 — | |
| Xenia Hotels & Resorts XHR | $12.2 — |
+0.91
|
$1.27B — | $700.79K — | $12.04 — | $12.24 — | $1.27B — | 55.45 | $0.22 — | |
| RLJ Lodging Trust RLJ | $7.3 — |
+0.41
|
$1.11B — | $1.61M — | $7.2 — | $7.38 — | $1.11B — | 28.07 | $0.26 — | |
| Pebblebrook Hotel Trust PEB | $9.3 — |
+1.2
|
$1.1B — | $1.37M — | $9.22 — | $9.4 — | $1.1B — | 0 | -$0.44 — | |
| Frasers Hospitality Trust ACV.SI | $0.6999 0.52 USD |
+0.72
|
$1.35B 1.01B USD | $17.35M 13M USD | $0.6899 0.52 USD | $0.6999 0.52 USD | $1.35B 1.01B USD | 70.00 | $0.01 0.007 USD | |
| Summit Hotel Properties, Inc. INN-PE | $18.9 — |
+1.18
|
$908.04M — | $3.68K — | $18.55 — | $18.9 — | $908.04M — | 0 | -$0.58 — | |
| CDL Hospitality Trusts J85.SI | $0.76 0.57 USD |
0
|
$950.46M 712.33M USD | $1.28M 958.26K USD | $0.76 0.57 USD | $0.77 0.57 USD | $950.46M 712.33M USD | 75.50 | $0.01 0.007 USD | |
| Summit Hotel Properties INN | $4.4 — |
+1.15
|
$493.77M — | $783.46K — | $4.29 — | $4.45 — | $493.77M — | 22.00 | $0.2 — | |
| Service Properties Trust SVC | $2.35 — |
+0.86
|
$391.59M — | $971.01K — | $2.31 — | $2.4 — | $391.59M — | 0 | -$1.89 — | |
| YTL Hospitality REIT 5109.KL | $1.06 0.23 USD |
-0.93
|
$1.81B 384.15M USD | $55.1K 11.72K USD | $1.06 0.23 USD | $1.07 0.23 USD | $1.81B 384.15M USD | 10.59 | $0.1 0.02 USD | |
| Chatham Lodging Trust CLDT | $7.18 — |
+0.7
|
$367.68M — | $157.12K — | $7.08 — | $7.21 — | $367.68M — | 119.66 | $0.06 — | |
| Riyad REIT Fund 4330.SR | $5.71 1.52 USD |
+0.71
|
$980.39M 261.54M USD | $101.8K 27.16K USD | $5.65 1.51 USD | $5.77 1.54 USD | $980.39M 261.54M USD | 0 | -$1.09 -0.2 USD | |
| Fideicomiso Irrevocable db/1616 FINN13.MX | $5.01 0.3 USD |
+0.2
|
$3.69B 218.27M USD | $1.44K 85.38 USD | $5 0.3 USD | $5.01 0.3 USD | $3.69B 218.27M USD | 0 | -$0.35 -0.02 USD | |
| Braemar Hotels & Resorts BHR | $2.35 — |
+4.44
|
$180.77M — | $314.44K — | $2.23 — | $2.39 — | $180.77M — | 0 | -$0.86 — | |
| REGAL REIT 1881.HK | $0.4299 0.05 USD |
-1.16
|
$1.4B 179.1M USD | $896K 114.56K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $1.4B 179.1M USD | 0 | -$0.06 -0.007 USD | |
| Acrophyte Hospitality Trust XZL.SI | $0.27 — |
+8.16
|
$153.73M — | $1.61M — | $0.2399 — | $0.27 — | $153.73M — | 0 | -$0.04 — | |
| Ashford Hospitality Trust AHT | $5.85 — |
+1.74
|
$35.06M — | $13.26K — | $5.75 — | $5.99 — | $35.06M — | 0 | -$39.89 — | |
| Sotherly Hotels SOHO | $0.77 — |
+2.53
|
$31.34M — | $11.71K — | $0.7199 — | $0.8 — | $31.34M — | 0 | -$0.18 — | |
| American Hotel Income Properties REIT LP AHOTF | $0.33 — |
-10.41
|
$25.88M — | $40.4K — | $0.32 — | $0.3699 — | $25.88M — | 0 | -$0.75 — | |
| American Hotel Income Properties REIT LP HOT-UN.TO | $0.45 0.33 USD |
+2.3
|
$34.74M 25.78M USD | $32.63K 24.21K USD | $0.44 0.32 USD | $0.45 0.33 USD | $34.74M 25.78M USD | 0 | -$1.04 -0.7 USD | |
| R&R Real Estate Investment Trust RRR-UN.V | $0.16 0.12 USD |
0
|
$6.39M 4.74M USD | $135K 100.18K USD | $0.16 0.12 USD | $0.16 0.12 USD | $6.39M 4.74M USD | 0 | -$0.53 -0.3 USD | |
| DiamondRock Hospitality Company DRH-PA | $25.21 — |
+0.36
|
$0 — | $953 — | $25.16 — | $25.26 — | $0 — | 0 | -$0.11 — | |
| Sunstone Hotel Investors SHO-PH | $20.73 — |
-1.08
|
$0 — | $220 — | $20.73 — | $20.73 — | $0 — | 56.02 | $0.37 — | |
| Pebblebrook Hotel Trust PEB-PH | $16.44 — |
+0.74
|
$0 — | $4.61K — | $16.3 — | $16.44 — | $0 — | 0 | -$1.67 — | |
| Pebblebrook Hotel Trust PEB-PG | $18.4 — |
0
|
$0 — | $2.7K — | $18.36 — | $18.42 — | $0 — | 0 | -$1.67 — | |
| Sunstone Hotel Investors SHO-PI | $19.21 — |
-2.24
|
$0 — | $1.02K — | $19.21 — | $19.21 — | $0 — | 51.91 | $0.37 — | |
| Chatham Lodging Trust CLDT-PA | $20.17 — |
+0.35
|
$0 — | $2.38K — | $20.08 — | $20.27 — | $0 — | 0 | -$0.75 — | |
| Host Hotels & Resorts, Inc. H1ST34.SA | $84.01 17.03 USD |
0
|
$61.15B 12.39B USD | $0 0 USD | $84.01 17.03 USD | $84.01 17.03 USD | $61.15B 12.39B USD | 15.50 | $5.42 1.1 USD | |
| Host Hotels & Resorts, Inc. HMT.F | $13.2 14.43 USD |
-1.49
|
$9.42B 10.3B USD | $30 32.79 USD | $13.2 14.43 USD | $13.6 14.87 USD | $9.42B 10.3B USD | 15.52 | $0.85 0.93 USD | |
| Ryman Hospitality Properties, Inc. 4RH.F | $85 92.92 USD |
0
|
$5.37B 5.87B USD | $24 26.24 USD | $85 92.92 USD | $85 92.92 USD | $5.37B 5.87B USD | 20.43 | $4.16 4.55 USD | |
| Covivio Hotels COVH.PA | $22.1 24.16 USD |
-0.45
|
$3.63B 3.97B USD | $238 260.17 USD | $22.1 24.16 USD | $22.3 24.38 USD | $3.63B 3.97B USD | 14.53 | $1.52 1.66 USD | |
| Invincible Investment Corporation 8963.T | $61,000 411.77 USD |
-0.33
|
$466.43B 3.15B USD | $35.97K 242.79 USD | $60,600 409.07 USD | $61,400 414.47 USD | $466.43B 3.15B USD | 15.67 | $3.89K 26.27 USD | |
| Apple Hospitality REIT, Inc. 48T.F | $10.44 11.41 USD |
+1.16
|
$2.49B 2.72B USD | $1.21K 1.32K USD | $10.44 11.41 USD | $10.44 11.41 USD | $2.49B 2.72B USD | 14.69 | $0.71 0.78 USD | |
| Japan Hotel REIT Inv NIPOF | $503.16 — |
+10.03
|
$2.65B — | $1 — | $503.16 — | $503.16 — | $2.65B — | 20.03 | $25.11 — | |
| Japan Hotel REIT Investment Corporation 8985.T | $75,200 507.62 USD |
+0.4
|
$383.3B 2.59B USD | $18.12K 122.32 USD | $74,900 505.6 USD | $75,600 510.32 USD | $383.3B 2.59B USD | 20.96 | $3.59K 24.22 USD | |
| Watermark Lodging Trust WRMK | $5 — |
0
|
$2.3B — | $0 — | $0 — | $0 — | $2.3B — | 0 | $0 — | |
| Park Hotels & Resorts Inc. HIP.F | $9.15 10 USD |
-0.54
|
$1.83B 2B USD | $200 218.63 USD | $9.05 9.89 USD | $9.35 10.22 USD | $1.83B 2B USD | 17.59 | $0.52 0.57 USD | |
| Sunstone Hotel Investors, Inc. UF2.F | $7.85 8.58 USD |
-1.26
|
$1.56B 1.71B USD | $390 426.32 USD | $7.8 8.53 USD | $8 8.75 USD | $1.56B 1.71B USD | 87.22 | $0.09 0.1 USD | |
| DiamondRock Hospitality Company HBO.F | $6.7 7.32 USD |
-0.74
|
$1.38B 1.51B USD | $100 109.31 USD | $6.65 7.27 USD | $6.8 7.43 USD | $1.38B 1.51B USD | 39.41 | $0.17 0.19 USD | |
| Xenia Hotels & Resorts, Inc. 0XHR.F | $10.7 11.7 USD |
+1.9
|
$1.14B 1.24B USD | $91 99.48 USD | $10.5 11.48 USD | $10.5 11.48 USD | $1.14B 1.24B USD | 56.31 | $0.19 0.21 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $239,200 1614.67 USD |
-0.87
|
$141.36B 954.23M USD | $2.17K 14.61 USD | $238,100 1607.24 USD | $242,200 1634.92 USD | $141.36B 954.23M USD | 25.77 | $9.28K 62.65 USD | |
| CDL Hospitality Trusts CDHSF | $0.6199 — |
+1.93
|
$785.92M — | $1.58K — | $0.6199 — | $0.6199 — | $785.92M — | 62.42 | $0.01 — | |
| Hersha Hospitality Trust HT-PE | $25.1 — |
0
|
$755.95M — | $0 — | $0 — | $0 — | $755.95M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PD | $25.09 — |
0
|
$755.49M — | $0 — | $0 — | $0 — | $755.49M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PC | $25.09 — |
0
|
$722.22M — | $0 — | $0 — | $0 — | $722.22M — | 0 | $0 — | |
| Atom Hoteles SOCIMI, S.A. YATO.MC | $14.5 15.85 USD |
0
|
$468.02M 511.61M USD | $174K 190.21K USD | $14.5 15.85 USD | $14.5 15.85 USD | $468.02M 511.61M USD | 5.43 | $2.67 2.92 USD | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| Hersha Hospitality Trust H3U1.F | $8.95 9.78 USD |
0
|
$441.38M 482.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.38M 482.49M USD | 0 | $0 0 USD | |
| Summit Hotel Properties, Inc. SDP.F | $3.86 4.22 USD |
+2.12
|
$439.75M 480.7M USD | $50 54.66 USD | $3.74 4.09 USD | $3.74 4.09 USD | $439.75M 480.7M USD | 21.44 | $0.18 0.2 USD | |
| FibraHotel FIHO12.MX | $9 0.53 USD |
-0.99
|
$7.1B 420.57M USD | $201.81K 11.95K USD | $8.87 0.53 USD | $9.2 0.54 USD | $7.1B 420.57M USD | 20.93 | $0.43 0.03 USD | |
| Braemar Hotels & Resorts Inc. BHR-PD | $20.45 — |
+4.39
|
$290M — | $834 — | $20.03 — | $20.45 — | $290M — | 0 | -$0.3 — | |
| Ichigo Hotel REIT Investment Corporation 3463.T | $123,900 836.36 USD |
-0.16
|
$40.64B 274.34M USD | $1.4K 9.44 USD | $123,100 830.96 USD | $124,500 840.41 USD | $40.64B 274.34M USD | 9.42 | $13.15K 88.74 USD | |
| Braemar Hotels & Resorts Inc. BHR-PB | $13.82 — |
+0.04
|
$269.58M — | $1.02K — | $13.8 — | $14.28 — | $269.58M — | 0 | -$0.3 — | |
| Ashford Hospitality Trust, Inc. AHT-PD | $17.99 — |
+0.19
|
$265.72M — | $1.32K — | $17.98 — | $17.99 — | $265.72M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PG | $14.41 — |
-2.37
|
$245.73M — | $2.2K — | $13.96 — | $14.58 — | $245.73M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PI | $13.79 — |
0
|
$233.02M — | $169 — | $13.79 — | $13.79 — | $233.02M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PF | $12.59 — |
0
|
$215.44M — | $1.01K — | $12.38 — | $12.9 — | $215.44M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PH | $12.27 — |
0
|
$208.86M — | $431 — | $12.27 — | $12.27 — | $208.86M — | 0 | -$8.49 — | |
| Braemar Hotels & Resorts Inc. 42V.F | $2.08 2.27 USD |
-2.8
|
$159.55M 174.41M USD | $900 983.82 USD | $2.08 2.27 USD | $2.08 2.27 USD | $159.55M 174.41M USD | 0 | -$0.76 -0.8 USD | |
| Nippon Hotel & Residential Investment Corporation 3472.T | $67,000 452.27 USD |
+0.3
|
$21.37B 144.24M USD | $6.25K 42.2 USD | $66,600 449.57 USD | $67,400 454.97 USD | $21.37B 144.24M USD | 20.28 | $3.3K 22.3 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | $4.88 0.14 USD |
0
|
$3.47B 97.7M USD | $169.9K 4.78K USD | $4.86 0.14 USD | $4.88 0.14 USD | $3.47B 97.7M USD | 7.28 | $0.67 0.02 USD | |
| Sotherly Hotels Inc. SOHON | $16.99 — |
+0.85
|
$74.51M — | $4.44K — | $16.99 — | $17.49 — | $74.51M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHOO | $16.45 — |
-0.3
|
$73.63M — | $324 — | $16.45 — | $16.45 — | $73.63M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHOB | $16.18 — |
-0.88
|
$71.71M — | $2.2K — | $16.13 — | $16.33 — | $71.71M — | 0 | -$1.66 — | |
| Sri panwa Hospitality Real Estate Investment Trust SRIPANWA.BK | $4.82 0.14 USD |
+2.12
|
$1.35B 37.85M USD | $50.3K 1.42K USD | $4.78 0.13 USD | $4.84 0.14 USD | $1.35B 37.85M USD | 16.06 | $0.3 0.008 USD | |
| InnSuites Hospitality Trust IHT | $2.34 — |
+3.08
|
$20.51M — | $568 — | $2.31 — | $2.34 — | $20.51M — | 0 | -$0.16 — | |
| Elaia Investment Spain Socimi, S.A. YEIS.MC | $1.44 1.57 USD |
+2.86
|
$15.7M 17.17M USD | $7.62K 8.33K USD | $1.42 1.55 USD | $1.44 1.57 USD | $15.7M 17.17M USD | 6.85 | $0.21 0.23 USD | |
| STAR SM Real Estate Investment Trust Incorporated 204210.KS | $2,035 1.54 USD |
0
|
$15.93B 12.02M USD | $0 0 USD | $2,035 1.54 USD | $2,035 1.54 USD | $15.93B 12.02M USD | 0 | $0 0 USD | |
| Ashford Hospitality Trust, Inc. AHD.F | $0.51 0.55 USD |
0
|
$4.38M 4.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38M 4.79M USD | 0 | $0 0 USD | |
| Summit Hotel Properties INN-PF | $18.92 — |
-0.58
|
$0 — | $1.19K — | $18.21 — | $19.23 — | $0 — | 0 | -$0.58 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}