$3.49T
Marktkapitalisierung
$127.95B
24-Stunden-Volumen
BTC 60.55%     ETH 9.17%
Dominanz

Wirtschaftszweig: Immobilien Branche: REIT-Hotel und Motel Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Host Hotels & Resorts  HST $15.48
+0.39
$10.88B $11.83M $15.35 $15.61 $10.88B 16.12 $0.96
Ryman Hospitality Properties  RHP $97.34
+0.8
$6.13B $843.36K $96.02 $97.45 $6.13B 20.66 $4.71
RLJ Lodging Trust  RLJ-PA $24.59
+0.65
$2.82B $29.37K $24.4 $24.59 $2.82B 0 -$1.63
Apple Hospitality REIT  APLE $11.86
+0.59
$2.82B $2.83M $11.69 $11.91 $2.82B 14.82 $0.8
Pebblebrook Hotel Trust  PEB-PF $18.2
-0.44
$2.68B $522 $18.2 $18.2 $2.68B 0 -$1.67
Park Hotels & Resorts  PK $10.49
+1.06
$2.1B $3.2M $10.32 $10.52 $2.1B 17.77 $0.59
Sunstone Hotel Investors  SHO $9.03
+0.33
$1.8B $1.31M $8.9 $9.14 $1.8B 90.29 $0.1
DiamondRock Hospitality Company  DRH $7.67
+0.66
$1.59B $3.46M $7.54 $7.69 $1.59B 40.36 $0.19
Xenia Hotels & Resorts  XHR $12.2
+0.91
$1.27B $700.79K $12.04 $12.24 $1.27B 55.45 $0.22
RLJ Lodging Trust  RLJ $7.3
+0.41
$1.11B $1.61M $7.2 $7.38 $1.11B 28.07 $0.26
Pebblebrook Hotel Trust  PEB $9.3
+1.2
$1.1B $1.37M $9.22 $9.4 $1.1B 0 -$0.44
Frasers Hospitality Trust  ACV.SI $0.6999 0.52 USD
+0.72
$1.35B 1.01B USD $17.35M 13M USD $0.6899 0.52 USD $0.6999 0.52 USD $1.35B 1.01B USD 70.00 $0.01 0.007 USD
Summit Hotel Properties, Inc.  INN-PE $18.9
+1.18
$908.04M $3.68K $18.55 $18.9 $908.04M 0 -$0.58
CDL Hospitality Trusts  J85.SI $0.76 0.57 USD
0
$950.46M 712.33M USD $1.28M 958.26K USD $0.76 0.57 USD $0.77 0.57 USD $950.46M 712.33M USD 75.50 $0.01 0.007 USD
Summit Hotel Properties  INN $4.4
+1.15
$493.77M $783.46K $4.29 $4.45 $493.77M 22.00 $0.2
Service Properties Trust  SVC $2.35
+0.86
$391.59M $971.01K $2.31 $2.4 $391.59M 0 -$1.89
YTL Hospitality REIT  5109.KL $1.06 0.23 USD
-0.93
$1.81B 384.15M USD $55.1K 11.72K USD $1.06 0.23 USD $1.07 0.23 USD $1.81B 384.15M USD 10.59 $0.1 0.02 USD
Chatham Lodging Trust  CLDT $7.18
+0.7
$367.68M $157.12K $7.08 $7.21 $367.68M 119.66 $0.06
Riyad REIT Fund  4330.SR $5.71 1.52 USD
+0.71
$980.39M 261.54M USD $101.8K 27.16K USD $5.65 1.51 USD $5.77 1.54 USD $980.39M 261.54M USD 0 -$1.09 -0.2 USD
Fideicomiso Irrevocable db/1616  FINN13.MX $5.01 0.3 USD
+0.2
$3.69B 218.27M USD $1.44K 85.38 USD $5 0.3 USD $5.01 0.3 USD $3.69B 218.27M USD 0 -$0.35 -0.02 USD
Braemar Hotels & Resorts  BHR $2.35
+4.44
$180.77M $314.44K $2.23 $2.39 $180.77M 0 -$0.86
REGAL REIT  1881.HK $0.4299 0.05 USD
-1.16
$1.4B 179.1M USD $896K 114.56K USD $0.4199 0.05 USD $0.4299 0.05 USD $1.4B 179.1M USD 0 -$0.06 -0.007 USD
Acrophyte Hospitality Trust  XZL.SI $0.27
+8.16
$153.73M $1.61M $0.2399 $0.27 $153.73M 0 -$0.04
Ashford Hospitality Trust  AHT $5.85
+1.74
$35.06M $13.26K $5.75 $5.99 $35.06M 0 -$39.89
Sotherly Hotels  SOHO $0.77
+2.53
$31.34M $11.71K $0.7199 $0.8 $31.34M 0 -$0.18
American Hotel Income Properties REIT LP  AHOTF $0.33
-10.41
$25.88M $40.4K $0.32 $0.3699 $25.88M 0 -$0.75
American Hotel Income Properties REIT LP  HOT-UN.TO $0.45 0.33 USD
+2.3
$34.74M 25.78M USD $32.63K 24.21K USD $0.44 0.32 USD $0.45 0.33 USD $34.74M 25.78M USD 0 -$1.04 -0.7 USD
R&R Real Estate Investment Trust  RRR-UN.V $0.16 0.12 USD
0
$6.39M 4.74M USD $135K 100.18K USD $0.16 0.12 USD $0.16 0.12 USD $6.39M 4.74M USD 0 -$0.53 -0.3 USD
DiamondRock Hospitality Company  DRH-PA $25.21
+0.36
$0 $953 $25.16 $25.26 $0 0 -$0.11
Sunstone Hotel Investors  SHO-PH $20.73
-1.08
$0 $220 $20.73 $20.73 $0 56.02 $0.37
Pebblebrook Hotel Trust  PEB-PH $16.44
+0.74
$0 $4.61K $16.3 $16.44 $0 0 -$1.67
Pebblebrook Hotel Trust  PEB-PG $18.4
0
$0 $2.7K $18.36 $18.42 $0 0 -$1.67
Sunstone Hotel Investors  SHO-PI $19.21
-2.24
$0 $1.02K $19.21 $19.21 $0 51.91 $0.37
Chatham Lodging Trust  CLDT-PA $20.17
+0.35
$0 $2.38K $20.08 $20.27 $0 0 -$0.75
Host Hotels & Resorts, Inc.  H1ST34.SA $84.01 17.03 USD
0
$61.15B 12.39B USD $0 0 USD $84.01 17.03 USD $84.01 17.03 USD $61.15B 12.39B USD 15.50 $5.42 1.1 USD
Host Hotels & Resorts, Inc.  HMT.F $13.2 14.43 USD
-1.49
$9.42B 10.3B USD $30 32.79 USD $13.2 14.43 USD $13.6 14.87 USD $9.42B 10.3B USD 15.52 $0.85 0.93 USD
Ryman Hospitality Properties, Inc.  4RH.F $85 92.92 USD
0
$5.37B 5.87B USD $24 26.24 USD $85 92.92 USD $85 92.92 USD $5.37B 5.87B USD 20.43 $4.16 4.55 USD
Covivio Hotels  COVH.PA $22.1 24.16 USD
-0.45
$3.63B 3.97B USD $238 260.17 USD $22.1 24.16 USD $22.3 24.38 USD $3.63B 3.97B USD 14.53 $1.52 1.66 USD
Invincible Investment Corporation  8963.T $61,000 411.77 USD
-0.33
$466.43B 3.15B USD $35.97K 242.79 USD $60,600 409.07 USD $61,400 414.47 USD $466.43B 3.15B USD 15.67 $3.89K 26.27 USD
Apple Hospitality REIT, Inc.  48T.F $10.44 11.41 USD
+1.16
$2.49B 2.72B USD $1.21K 1.32K USD $10.44 11.41 USD $10.44 11.41 USD $2.49B 2.72B USD 14.69 $0.71 0.78 USD
Japan Hotel REIT Inv  NIPOF $503.16
+10.03
$2.65B $1 $503.16 $503.16 $2.65B 20.03 $25.11
Japan Hotel REIT Investment Corporation  8985.T $75,200 507.62 USD
+0.4
$383.3B 2.59B USD $18.12K 122.32 USD $74,900 505.6 USD $75,600 510.32 USD $383.3B 2.59B USD 20.96 $3.59K 24.22 USD
Watermark Lodging Trust  WRMK $5
0
$2.3B $0 $0 $0 $2.3B 0 $0
Park Hotels & Resorts Inc.  HIP.F $9.15 10 USD
-0.54
$1.83B 2B USD $200 218.63 USD $9.05 9.89 USD $9.35 10.22 USD $1.83B 2B USD 17.59 $0.52 0.57 USD
Sunstone Hotel Investors, Inc.  UF2.F $7.85 8.58 USD
-1.26
$1.56B 1.71B USD $390 426.32 USD $7.8 8.53 USD $8 8.75 USD $1.56B 1.71B USD 87.22 $0.09 0.1 USD
DiamondRock Hospitality Company  HBO.F $6.7 7.32 USD
-0.74
$1.38B 1.51B USD $100 109.31 USD $6.65 7.27 USD $6.8 7.43 USD $1.38B 1.51B USD 39.41 $0.17 0.19 USD
Xenia Hotels & Resorts, Inc.  0XHR.F $10.7 11.7 USD
+1.9
$1.14B 1.24B USD $91 99.48 USD $10.5 11.48 USD $10.5 11.48 USD $1.14B 1.24B USD 56.31 $0.19 0.21 USD
Hoshino Resorts REIT, Inc.  3287.T $239,200 1614.67 USD
-0.87
$141.36B 954.23M USD $2.17K 14.61 USD $238,100 1607.24 USD $242,200 1634.92 USD $141.36B 954.23M USD 25.77 $9.28K 62.65 USD
CDL Hospitality Trusts  CDHSF $0.6199
+1.93
$785.92M $1.58K $0.6199 $0.6199 $785.92M 62.42 $0.01
Hersha Hospitality Trust  HT-PE $25.1
0
$755.95M $0 $0 $0 $755.95M 0 $0
Hersha Hospitality Trust  HT-PD $25.09
0
$755.49M $0 $0 $0 $755.49M 0 $0
Hersha Hospitality Trust  HT-PC $25.09
0
$722.22M $0 $0 $0 $722.22M 0 $0
Atom Hoteles SOCIMI, S.A.  YATO.MC $14.5 15.85 USD
0
$468.02M 511.61M USD $174K 190.21K USD $14.5 15.85 USD $14.5 15.85 USD $468.02M 511.61M USD 5.43 $2.67 2.92 USD
Hersha Hospitality Trust  HT $9.99
0
$482.85M $0 $0 $0 $482.85M 0 $0
Hersha Hospitality Trust  H3U1.F $8.95 9.78 USD
0
$441.38M 482.49M USD $0 0 USD $0 0 USD $0 0 USD $441.38M 482.49M USD 0 $0 0 USD
Summit Hotel Properties, Inc.  SDP.F $3.86 4.22 USD
+2.12
$439.75M 480.7M USD $50 54.66 USD $3.74 4.09 USD $3.74 4.09 USD $439.75M 480.7M USD 21.44 $0.18 0.2 USD
FibraHotel  FIHO12.MX $9 0.53 USD
-0.99
$7.1B 420.57M USD $201.81K 11.95K USD $8.87 0.53 USD $9.2 0.54 USD $7.1B 420.57M USD 20.93 $0.43 0.03 USD
Braemar Hotels & Resorts Inc.  BHR-PD $20.45
+4.39
$290M $834 $20.03 $20.45 $290M 0 -$0.3
Ichigo Hotel REIT Investment Corporation  3463.T $123,900 836.36 USD
-0.16
$40.64B 274.34M USD $1.4K 9.44 USD $123,100 830.96 USD $124,500 840.41 USD $40.64B 274.34M USD 9.42 $13.15K 88.74 USD
Braemar Hotels & Resorts Inc.  BHR-PB $13.82
+0.04
$269.58M $1.02K $13.8 $14.28 $269.58M 0 -$0.3
Ashford Hospitality Trust, Inc.  AHT-PD $17.99
+0.19
$265.72M $1.32K $17.98 $17.99 $265.72M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PG $14.41
-2.37
$245.73M $2.2K $13.96 $14.58 $245.73M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PI $13.79
0
$233.02M $169 $13.79 $13.79 $233.02M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PF $12.59
0
$215.44M $1.01K $12.38 $12.9 $215.44M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PH $12.27
0
$208.86M $431 $12.27 $12.27 $208.86M 0 -$8.49
Braemar Hotels & Resorts Inc.  42V.F $2.08 2.27 USD
-2.8
$159.55M 174.41M USD $900 983.82 USD $2.08 2.27 USD $2.08 2.27 USD $159.55M 174.41M USD 0 -$0.76 -0.8 USD
Nippon Hotel & Residential Investment Corporation  3472.T $67,000 452.27 USD
+0.3
$21.37B 144.24M USD $6.25K 42.2 USD $66,600 449.57 USD $67,400 454.97 USD $21.37B 144.24M USD 20.28 $3.3K 22.3 USD
Dusit Thani Freehold and Leasehold Real Estate Investment Trust  DREIT.BK $4.88 0.14 USD
0
$3.47B 97.7M USD $169.9K 4.78K USD $4.86 0.14 USD $4.88 0.14 USD $3.47B 97.7M USD 7.28 $0.67 0.02 USD
Sotherly Hotels Inc.  SOHON $16.99
+0.85
$74.51M $4.44K $16.99 $17.49 $74.51M 0 -$1.66
Sotherly Hotels Inc.  SOHOO $16.45
-0.3
$73.63M $324 $16.45 $16.45 $73.63M 0 -$1.66
Sotherly Hotels Inc.  SOHOB $16.18
-0.88
$71.71M $2.2K $16.13 $16.33 $71.71M 0 -$1.66
Sri panwa Hospitality Real Estate Investment Trust  SRIPANWA.BK $4.82 0.14 USD
+2.12
$1.35B 37.85M USD $50.3K 1.42K USD $4.78 0.13 USD $4.84 0.14 USD $1.35B 37.85M USD 16.06 $0.3 0.008 USD
InnSuites Hospitality Trust  IHT $2.34
+3.08
$20.51M $568 $2.31 $2.34 $20.51M 0 -$0.16
Elaia Investment Spain Socimi, S.A.  YEIS.MC $1.44 1.57 USD
+2.86
$15.7M 17.17M USD $7.62K 8.33K USD $1.42 1.55 USD $1.44 1.57 USD $15.7M 17.17M USD 6.85 $0.21 0.23 USD
STAR SM Real Estate Investment Trust Incorporated  204210.KS $2,035 1.54 USD
0
$15.93B 12.02M USD $0 0 USD $2,035 1.54 USD $2,035 1.54 USD $15.93B 12.02M USD 0 $0 0 USD
Ashford Hospitality Trust, Inc.  AHD.F $0.51 0.55 USD
0
$4.38M 4.79M USD $0 0 USD $0 0 USD $0 0 USD $4.38M 4.79M USD 0 $0 0 USD
Summit Hotel Properties  INN-PF $18.92
-0.58
$0 $1.19K $18.21 $19.23 $0 0 -$0.58
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen