$3.52T
Marktkapitalisierung
$108.34B
24-Stunden-Volumen
BTC 60.74%     ETH 9.08%
Dominanz

Land: Vereinigtes Königreich Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil Corporation  0R1M.IL $102.1
-1.35
$427.3B $35.79K $102 $104.43 $427.3B 8.16 $12.5
Chevron Corporation  0R2Q.IL $137.46
+0.18
$264.68B $9.56K $136.69 $138.79 $264.68B 8.71 $15.77
TotalEnergies SE  TTE.L $54.2 59.25 USD
+5.14
$119.97B 131.14B USD $375.47K 410.44K USD $49.31 53.9 USD $54.2 59.25 USD $119.97B 131.14B USD 10.34 $5.24 5.73 USD
Equinor ASA  0M2Z.IL $245.9 23.59 USD
-0.91
$727.46B 69.78B USD $127.05K 12.19K USD $244.25 23.43 USD $249.9 23.97 USD $727.46B 69.78B USD 2.91 $84.4 8.1 USD
Schlumberger Limited  0SCL.IL $33.75
+0.07
$48.88B $8.87K $33.71 $34.37 $48.88B 12.36 $2.73
Eni S.p.A.  0N9S.IL $13.04 14.25 USD
-0.18
$42.56B 46.53B USD $151.05K 165.12K USD $12.96 14.17 USD $13.1 14.32 USD $42.56B 46.53B USD 4.90 $2.66 2.91 USD
Tenaris S.A.  0HXB.IL $14.94 16.33 USD
+3.71
$17.64B 19.28B USD $1.44M 1.58M USD $14.66 16.03 USD $15.27 16.69 USD $17.64B 19.28B USD 5.09 $2.93 3.2 USD
OMV Aktiengesellschaft  0MKH.IL $47.69 52.13 USD
-0.48
$16.69B 18.24B USD $110.72K 121.04K USD $47.3 51.71 USD $47.86 52.32 USD $16.69B 18.24B USD 8.44 $5.65 6.18 USD
Repsol, S.A.  0NQG.IL $11.83 12.93 USD
+0.9
$14.74B 16.11B USD $308.21K 336.92K USD $11.76 12.86 USD $11.88 12.98 USD $14.74B 16.11B USD 5.14 $2.3 2.51 USD
Aker BP ASA  0M5J.IL $237.4 22.77 USD
-0.27
$149.87B 14.38B USD $37.24K 3.57K USD $237.1 22.74 USD $239.5 22.97 USD $149.87B 14.38B USD 10.12 $23.45 2.25 USD
Galp Energia, SGPS, S.A.  0B67.IL $13.91 15.21 USD
+1.53
$10.95B 11.97B USD $173.39K 189.54K USD $13.71 14.99 USD $14.02 15.33 USD $10.95B 11.97B USD 6.38 $2.18 2.38 USD
National Atomic Company Kazatomprom JSC  KAP.IL $37.5
-3.6
$10.31B $40.71K $37.5 $39.2 $10.31B 11.53 $3.25
Neste Oyj  0O46.IL $9.22 10.08 USD
-1.49
$7.79B 8.52B USD $142.49K 155.76K USD $9.2 10.06 USD $9.38 10.26 USD $7.79B 8.52B USD 6.18 $1.49 1.63 USD
Gaztransport & Technigaz SA  0QT5.IL $163.65 178.89 USD
+0.74
$6.05B 6.61B USD $7.02K 7.67K USD $163 178.18 USD $164.8 180.15 USD $6.05B 6.61B USD 40.81 $4.01 4.38 USD
Koninklijke Vopak N.V.  0O8V.IL $40.31 44.06 USD
+0.67
$5.31B 5.81B USD $5.85K 6.39K USD $39.96 43.68 USD $40.38 44.14 USD $5.31B 5.81B USD 13.00 $3.1 3.39 USD
Subsea 7 S.A.  0OGK.IL $174.4 16.73 USD
+1.45
$52.4B 5.03B USD $48.52K 4.65K USD $172 16.5 USD $175 16.79 USD $52.4B 5.03B USD 176.16 $0.99 0.09 USD
Saipem SpA  0RPI.IL $2.19 2.39 USD
+1.82
$4.36B 4.77B USD $5.43M 5.93M USD $2.15 2.35 USD $2.2 2.4 USD $4.36B 4.77B USD 0 -$0.24 -0.2 USD
SBM Offshore N.V.  0NIS.IL $19.97 21.82 USD
+2.86
$3.72B 4.06B USD $18.05K 19.73K USD $19.89 21.74 USD $20.3 22.19 USD $3.72B 4.06B USD 11.54 $1.73 1.89 USD
Rubis  0RTS.IL $28.7 31.37 USD
-1.51
$3.06B 3.35B USD $4.62K 5.05K USD $28.6 31.26 USD $29.2 31.92 USD $3.06B 3.35B USD 11.21 $2.56 2.8 USD
Aker Solutions ASA  0QXP.IL $32.86 3.15 USD
+0.27
$16.5B 1.58B USD $150.07K 14.4K USD $32.6 3.13 USD $32.86 3.15 USD $16.5B 1.58B USD 9.63 $3.41 0.33 USD
DNO ASA  0MHP.IL $12.15 1.17 USD
+0.5
$11.85B 1.14B USD $52.65K 5.05K USD $12.13 1.16 USD $12.28 1.18 USD $11.85B 1.14B USD 4.60 $2.64 0.25 USD
TGS ASA  0MSJ.IL $84.43 8.1 USD
+0.63
$11.6B 1.11B USD $16.75K 1.61K USD $83.7 8.03 USD $84.88 8.14 USD $11.6B 1.11B USD 17.58 $4.8 0.46 USD
TotalEnergies SE  0A30.IL $58.31
0
$139.35B $34.3K $58.31 $58.31 $139.35B 7.58 $7.69
Eni S.p.A.  0TD2.IL $29.92
0
$48.85B $0 $0 $0 $48.85B 0 $0
Viridien Société anonyme  0RI9.IL $58.45 63.89 USD
+4
$43.77B 47.85B USD $197 215.35 USD $58.35 63.78 USD $59.25 64.77 USD $43.77B 47.85B USD 171.91 $0.34 0.37 USD
Orlen S.A.  0FMN.IL $109.4 27.81 USD
0
$127.01B 32.28B USD $1.81M 460.41K USD $64.01 16.27 USD $64.01 16.27 USD $127.01B 32.28B USD 3.63 $30.13 7.66 USD
TechnipFMC plc  0RMV.IL $22.92 25.05 USD
0
$13.03B 14.24B USD $0 0 USD $22.71 24.82 USD $22.71 24.82 USD $13.03B 14.24B USD 0 -$0.46 -0.5 USD
NOV Inc.  0K58.IL $16
0
$8.23B $662 $12.2 $12.46 $8.23B 15.23 $1.05
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  0RUK.IL $2,922 8.08 USD
0
$2.34T 6.47B USD $13.77K 38.08 USD $2,994 8.28 USD $2,994 8.28 USD $2.34T 6.47B USD 5.13 $569.21 1.57 USD
Borr Drilling Limited  0BDR.IL $40.7 3.9 USD
0
$50.28B 4.82B USD $0 0 USD $0 0 USD $0 0 USD $50.28B 4.82B USD 0 $0 0 USD
Frontline plc  0REH.IL $185.06 17.75 USD
-4.21
$41.2B 3.95B USD $24.44K 2.34K USD $183.91 17.64 USD $191.45 18.37 USD $41.2B 3.95B USD 4.42 $41.79 4.01 USD
Motor Oil (Hellas) Corinth Refineries S.A.  0MQT.IL $21.4 23.39 USD
0
$2.43B 2.66B USD $133.19K 145.59K USD $0 0 USD $0 0 USD $2.43B 2.66B USD 4.16 $5.14 5.62 USD
Cmb.Tech NV  0K9A.IL $8.05 8.8 USD
-1.04
$1.63B 1.78B USD $71 77.61 USD $7.98 8.72 USD $8.14 8.9 USD $1.63B 1.78B USD 2.90 $2.77 3.03 USD
International Petroleum Corporation  0V1L.IL $139.1 13.58 USD
+1.68
$17.92B 1.75B USD $394 38.46 USD $137.3 13.4 USD $138.5 13.52 USD $17.92B 1.75B USD 8.00 $17.37 1.7 USD
Saras S.p.A.  0O2D.IL $1.6 1.75 USD
0
$1.55B 1.69B USD $0 0 USD $0 0 USD $0 0 USD $1.55B 1.69B USD 0 $0 0 USD
Odfjell Drilling Ltd.  0QHX.IL $63.5 6.09 USD
+2.75
$15.04B 1.44B USD $495 47.48 USD $63.2 6.06 USD $63.29 6.07 USD $15.04B 1.44B USD 26.79 $2.37 0.23 USD
TORM plc  0RG4.IL $113 16.57 USD
-2.75
$9.54B 1.4B USD $4.35K 638.1 USD $109.8 16.1 USD $115 16.86 USD $9.54B 1.4B USD 1.72 $65.63 9.62 USD
FLEX LNG Ltd.  0RQ8.IL $236 22.64 USD
+0.85
$12.67B 1.22B USD $1.91K 183.22 USD $233 22.35 USD $235.5 22.59 USD $12.67B 1.22B USD 8.03 $29.37 2.82 USD
PGS ASA  0MHR.IL $8.97 0.86 USD
0
$8.9B 854.22M USD $0 0 USD $0 0 USD $0 0 USD $8.9B 854.22M USD 0 $0 0 USD
Meren Energy Inc.  0QVL.IL $13.68 1.34 USD
-1.3
$6.57B 641.79M USD $9.13K 891.01 USD $13.68 1.34 USD $13.68 1.34 USD $6.57B 641.79M USD 31.81 $0.43 0.04 USD
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  0O05.IL $31.08 33.97 USD
0
$559.63M 611.75M USD $840 918.23 USD $31.05 33.94 USD $31.05 33.94 USD $559.63M 611.75M USD 6.04 $5.14 5.62 USD
BW Offshore Limited  0RKH.IL $32.5 3.12 USD
+3.01
$6.19B 594.15M USD $176 16.88 USD $32.2 3.09 USD $33 3.17 USD $6.19B 594.15M USD 5.57 $5.83 0.56 USD
SNGN Romgaz SA  SNGR.IL $1.17
0
$474.3M $0 $0 $0 $474.3M 0 $0
Wentworth Resources plc  WEN.L $32.5 41.57 USD
0
$58.56M 74.89M USD $0 0 USD $0 0 USD $0 0 USD $58.56M 74.89M USD 0 $0 0 USD
Avance Gas Holding Ltd  0QTX.IL $1.75 0.17 USD
-4.16
$134.28M 12.88M USD $41.56K 3.99K USD $1.72 0.16 USD $1.85 0.18 USD $134.28M 12.88M USD 0.10 $16.83 1.61 USD
IOG plc  IOG.L $0.9499 1.21 USD
0
$4.99M 6.38M USD $0 0 USD $0 0 USD $0 0 USD $4.99M 6.38M USD 0 $0 0 USD
Velocys plc  VLS.L $0.27 0.35 USD
0
$4.5M 5.76M USD $0 0 USD $0 0 USD $0 0 USD $4.5M 5.76M USD 0 $0 0 USD
PetroNeft Resources plc  PTR.L $0.08999 0.11 USD
0
$911.02K 1.17M USD $0 0 USD $0 0 USD $0 0 USD $911.02K 1.17M USD 0 $0 0 USD
Jadestone Energy plc  JSE.L $19.75 0 USD
0
$106.87M 0 USD $172.77K 0 USD $19.65 0 USD $20.5 0 USD $106.87M 0 USD 0 -$0.06 0 USD
MC Mining Limited  MCM.L $7.63 0 USD
0
$33.37M 0 USD $0 0 USD $0 0 USD $0 0 USD $33.37M 0 USD 0 $0 0 USD
Thalassa Holdings Limited  THAL.L $22.5 0 USD
0
$3.75M 0 USD $732K 0 USD $0 0 USD $0 0 USD $3.75M 0 USD 0 -$0.13 0 USD
Kosmos Energy Ltd.  KOS.L $127.5 0 USD
+3.24
$609.46M 0 USD $9.22K 0 USD $128 0 USD $130 0 USD $609.46M 0 USD 0 -$0.02 0 USD
Coro Energy plc  CORO.L $1.08 0 USD
0
$5.17M 0 USD $1.18M 0 USD $0.9599 0 USD $1.13 0 USD $5.17M 0 USD 0 -$0.15 0 USD
Union Jack Oil plc  UJO.L $8.42 0 USD
-3.77
$9.02M 0 USD $177.25K 0 USD $8.42 0 USD $9 0 USD $9.02M 0 USD 8.41 $0.01 0 USD
Getech Group plc  GTC.L $1.73 0 USD
0
$2.63M 0 USD $69.18K 0 USD $1.6 0 USD $1.73 0 USD $2.63M 0 USD 0 -$0.02 0 USD
Pharos Energy plc  PHAR.L $19 0 USD
+1.06
$85.33M 0 USD $326.74K 0 USD $18.55 0 USD $19.75 0 USD $85.33M 0 USD 4.75 $0.04 0 USD
Petrofac Limited  PFC.L $3.98 0 USD
-20.34
$20.75M 0 USD $57.16K 0 USD $0 0 USD $0 0 USD $20.75M 0 USD 0 -$0.81 0 USD
GCM Resources Plc  GCM.L $3 0 USD
+13.21
$10.85M 0 USD $1.81M 0 USD $2.5 0 USD $3 0 USD $10.85M 0 USD 0 -$0.01 0 USD
Zephyr Energy plc  ZPHR.L $4.62 0 USD
+2.67
$80.88M 0 USD $2.49M 0 USD $4.5 0 USD $4.78 0 USD $80.88M 0 USD 0 $0 0 USD
Savannah Energy PLC  SAVE.L $6 0 USD
-9.09
$97M 0 USD $93.43K 0 USD $6 0 USD $6.6 0 USD $97M 0 USD 0 -$0.01 0 USD
Lansdowne Oil & Gas plc  LOGP.L $0.1 0 USD
+11.11
$1.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.23M 0 USD 0 -$0.02 0 USD
Hunting PLC  HTG.L $253.5 0 USD
0
$415.67M 0 USD $266.49K 0 USD $250 0 USD $259 0 USD $415.67M 0 USD 0 -$0.13 0 USD
Zenith Energy Ltd.  ZEN.L $15.5 0 USD
0
$72.37M 0 USD $1.34M 0 USD $15 0 USD $17 0 USD $72.37M 0 USD 0 -$0.05 0 USD
United Oil & Gas Plc  UOG.L $0.1 0 USD
-2.5
$2.07M 0 USD $19.2M 0 USD $0.1 0 USD $0.11 0 USD $2.07M 0 USD 0 $0 0 USD
Caspian Sunrise plc  CASP.L $2.7 0 USD
0
$65.92M 0 USD $18.19K 0 USD $2.61 0 USD $2.9 0 USD $65.92M 0 USD 0 $0 0 USD
Capricorn Energy PLC  CNE.L $241.5 0 USD
+6.15
$165.64M 0 USD $41.5K 0 USD $224 0 USD $241.5 0 USD $165.64M 0 USD 0 -$0.12 0 USD
Serica Energy plc  SQZ.L $151 0 USD
+1.34
$589.69M 0 USD $1.56M 0 USD $144 0 USD $154.4 0 USD $589.69M 0 USD 8.88 $0.17 0 USD
Westmount Energy Limited  WTE.L $0.53 0 USD
0
$756.27K 0 USD $188.27K 0 USD $0.5799 0 USD $0.5799 0 USD $756.27K 0 USD 0 -$0.01 0 USD
Helium One Global Limited  HE1.L $0.8399 0 USD
+1.83
$49.44M 0 USD $16.83M 0 USD $0.8 0 USD $0.8499 0 USD $49.44M 0 USD 0 $0 0 USD
Kibo Energy PLC  KIBO.L $0.006499 0 USD
0
$956.49K 0 USD $226.21M 0 USD $0.0061 0 USD $0.0061 0 USD $956.49K 0 USD 0 $0 0 USD
Predator Oil & Gas Holdings Plc  PRD.L $3.3 0 USD
-6.52
$21.99M 0 USD $3.02M 0 USD $3.2 0 USD $3.8 0 USD $21.99M 0 USD 0 $0 0 USD
Oracle Power plc  ORCP.L $0.02 0 USD
-4.89
$2.11M 0 USD $2.81M 0 USD $0.02 0 USD $0.02 0 USD $2.11M 0 USD 0 $0 0 USD
Upland Resources Limited  UPL.L $1.2 0 USD
+4.35
$20.12M 0 USD $10.39M 0 USD $1.12 0 USD $1.28 0 USD $20.12M 0 USD 0 $0 0 USD
Indus Gas Limited  INDI.L $4.9 0 USD
+3.05
$9.13M 0 USD $19.06K 0 USD $4.51 0 USD $5 0 USD $9.13M 0 USD 1.63 $0.03 0 USD
Cadogan Energy Solutions PLC  CAD.L $5 0 USD
0
$12.56M 0 USD $712.42K 0 USD $0 0 USD $0 0 USD $12.56M 0 USD 0 -$0.02 0 USD
PetroTal Corp.  PTAL.L $32 0 USD
0
$292.9M 0 USD $195.36K 0 USD $31.5 0 USD $32.5 0 USD $292.9M 0 USD 4.57 $0.07 0 USD
Orcadian Energy Plc  ORCA.L $10 0 USD
0
$8.1M 0 USD $1.73K 0 USD $10.5 0 USD $10.5 0 USD $8.1M 0 USD 0 -$0.01 0 USD
Aminex PLC  AEX.L $1.25 0 USD
+2.04
$52.74M 0 USD $972.11K 0 USD $1.2 0 USD $1.35 0 USD $52.74M 0 USD 0 $0 0 USD
Petrel Resources Plc  PET.L $1.1 0 USD
0
$2.28M 0 USD $18.3M 0 USD $0 0 USD $0 0 USD $2.28M 0 USD 0 $0 0 USD
BP p.l.c.  BP-A.L $149 0 USD
0
$112.3B 0 USD $35.01K 0 USD $149 0 USD $151.5 0 USD $112.3B 0 USD 0 -$71.5 0 USD
Jersey Oil and Gas Plc  JOG.L $125 0 USD
0
$40.83M 0 USD $109.87K 0 USD $115 0 USD $125 0 USD $40.83M 0 USD 0 -$0.16 0 USD
BP p.l.c.  BP.L $358.25 0 USD
-0.5
$55.9B 0 USD $20.8M 0 USD $357.25 0 USD $362.12 0 USD $55.9B 0 USD 0 -$0.05 0 USD
Diversified Energy Company PLC  DEC.L $1,083 0 USD
+2.85
$803.62M 0 USD $205.2K 0 USD $1,002 0 USD $1,093 0 USD $803.62M 0 USD 0 -$1.36 0 USD
88 Energy Limited  88E.L $1.15 0 USD
0
$28.13M 0 USD $167.89K 0 USD $1.1 0 USD $1.2 0 USD $28.13M 0 USD 0 -$0.01 0 USD
SDX Energy plc  SDX.L $0.26 0 USD
0
$531.86K 0 USD $0 0 USD $0 0 USD $0 0 USD $531.86K 0 USD 0 $0 0 USD
Arrow Exploration Corp.  AXL.L $17 0 USD
0
$48.6M 0 USD $115.69K 0 USD $16.83 0 USD $17.3 0 USD $48.6M 0 USD 4.25 $0.04 0 USD
Enwell Energy plc  ENW.L $19.5 0 USD
0
$62.52M 0 USD $3.21K 0 USD $18 0 USD $20.94 0 USD $62.52M 0 USD 3.25 $0.06 0 USD
Berkeley Energia Limited  BKY.L $24 0 USD
+0.84
$109.51M 0 USD $85.59K 0 USD $23.61 0 USD $24.6 0 USD $109.51M 0 USD 0 $0 0 USD
Bowleven plc  BLVN.L $0.28 0 USD
0
$5.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.19M 0 USD 0 $0 0 USD
Falcon Oil & Gas Ltd.  FOG.L $6.25 0 USD
0
$69.32M 0 USD $259K 0 USD $6 0 USD $6.44 0 USD $69.32M 0 USD 0 $0 0 USD
Seascape Energy Asia plc  LBE.L $18 0 USD
0
$10.28M 0 USD $0 0 USD $0 0 USD $0 0 USD $10.28M 0 USD 0 $0 0 USD
Reabold Resources Plc  RBD.L $0.04 0 USD
-2.35
$4.53M 0 USD $38.42M 0 USD $0.04 0 USD $0.05 0 USD $4.53M 0 USD 0 $0 0 USD
TomCo Energy Plc  TOM.L $0.05 0 USD
+5.56
$1.85M 0 USD $12.35M 0 USD $0.04 0 USD $0.05 0 USD $1.85M 0 USD 0 $0 0 USD
Yellow Cake plc  YCA.L $484 0 USD
-2.38
$1.06B 0 USD $747.1K 0 USD $483.2 0 USD $494 0 USD $1.06B 0 USD 8.34 $0.58 0 USD
Scirocco Energy Plc  SCIR.L $0.25 0 USD
0
$2.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.25M 0 USD 0 $0 0 USD
Star Phoenix Group Ltd  STA.L $1.05 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
Serinus Energy plc  SENX.L $3.3 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Angus Energy plc  ANGS.L $0.2399 0 USD
+14.29
$10.61M 0 USD $205.88M 0 USD $0 0 USD $0 0 USD $10.61M 0 USD 0 $0 0 USD
Southern Energy Corp.  SOUC.L $3.3 0 USD
+1.54
$9M 0 USD $31.48K 0 USD $3.1 0 USD $3.1 0 USD $9M 0 USD 0 -$0.05 0 USD
Deltic Energy Plc  DELT.L $6.25 0 USD
0
$5.82M 0 USD $187.99K 0 USD $6 0 USD $6.5 0 USD $5.82M 0 USD 0 -$0.23 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen