$3.59T
Marktkapitalisierung
$122.82B
24-Stunden-Volumen
BTC 60.79%     ETH 9.03%
Dominanz

Land: Vereinigtes Königreich Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil Corporation  0R1M.IL $103.5
+0.98
$433.16B $406.35K $102.15 $103.83 $433.16B 8.27 $12.5
Chevron Corporation  0R2Q.IL $137.02
+0.51
$263.84B $468.1K $136.55 $137.8 $263.84B 8.68 $15.77
TotalEnergies SE  TTE.L $51.55 56.35 USD
-3.1
$113.64B 124.23B USD $1.01M 1.1M USD $49.62 54.24 USD $54.38 59.44 USD $113.64B 124.23B USD 9.81 $5.25 5.74 USD
Equinor ASA  0M2Z.IL $248.15 23.8 USD
+3.55
$734.12B 70.42B USD $688.18K 66.02K USD $243.1 23.32 USD $249.2 23.91 USD $734.12B 70.42B USD 2.94 $84.4 8.1 USD
Schlumberger Limited  0SCL.IL $33.73
+0.9
$48.84B $9.8K $33.51 $34 $48.84B 12.35 $2.73
Eni S.p.A.  0N9S.IL $13.06 14.28 USD
+2.79
$42.64B 46.61B USD $1.03M 1.13M USD $12.9 14.11 USD $13.52 14.78 USD $42.64B 46.61B USD 4.90 $2.66 2.91 USD
Tenaris S.A.  0HXB.IL $14.37 15.7 USD
-1.27
$16.96B 18.54B USD $213.37K 233.24K USD $14.35 15.68 USD $14.64 16 USD $16.96B 18.54B USD 4.90 $2.93 3.2 USD
OMV Aktiengesellschaft  0MKH.IL $47.92 52.38 USD
+2.02
$16.77B 18.33B USD $202.49K 221.35K USD $47.56 51.99 USD $47.94 52.4 USD $16.77B 18.33B USD 8.48 $5.65 6.18 USD
Repsol, S.A.  0NQG.IL $11.72 12.81 USD
+2.63
$14.61B 15.97B USD $141.8K 155K USD $11.67 12.75 USD $11.83 12.93 USD $14.61B 15.97B USD 5.09 $2.3 2.51 USD
Aker BP ASA  0M5J.IL $238.05 22.84 USD
+3.25
$150.28B 14.42B USD $112.92K 10.83K USD $233.9 22.44 USD $238.4 22.87 USD $150.28B 14.42B USD 10.15 $23.45 2.25 USD
Galp Energia, SGPS, S.A.  0B67.IL $13.7 14.98 USD
-0.16
$10.78B 11.79B USD $93.38K 102.07K USD $13.66 14.93 USD $13.82 15.11 USD $10.78B 11.79B USD 6.28 $2.18 2.38 USD
National Atomic Company Kazatomprom JSC  KAP.IL $38.9
+2.37
$10.69B $194.01K $38.05 $39.75 $10.69B 11.96 $3.25
Neste Oyj  0O46.IL $9.36 10.23 USD
+4.71
$7.91B 8.65B USD $1.97M 2.16M USD $8.98 9.81 USD $9.43 10.31 USD $7.91B 8.65B USD 6.27 $1.49 1.63 USD
Gaztransport & Technigaz SA  0QT5.IL $162.45 177.58 USD
+2.14
$6B 6.56B USD $136.54K 149.26K USD $162.4 177.53 USD $163.5 178.73 USD $6B 6.56B USD 40.51 $4.01 4.38 USD
Koninklijke Vopak N.V.  0O8V.IL $40.04 43.77 USD
+1.6
$5.27B 5.77B USD $2.37K 2.59K USD $40 43.73 USD $40.36 44.12 USD $5.27B 5.77B USD 12.91 $3.1 3.39 USD
Subsea 7 S.A.  0OGK.IL $171.9 16.49 USD
+4.72
$51.65B 4.95B USD $71.29K 6.84K USD $166.8 16 USD $172.6 16.56 USD $51.65B 4.95B USD 173.63 $0.99 0.09 USD
Saipem SpA  0RPI.IL $2.14 2.34 USD
-0.05
$4.28B 4.67B USD $9.43M 10.31M USD $2.13 2.33 USD $2.18 2.39 USD $4.28B 4.67B USD 0 -$0.24 -0.2 USD
SBM Offshore N.V.  0NIS.IL $19.41 21.22 USD
+1.25
$3.61B 3.95B USD $427.84K 467.69K USD $19.38 21.18 USD $19.98 21.84 USD $3.61B 3.95B USD 11.21 $1.73 1.89 USD
Rubis  0RTS.IL $29.14 31.85 USD
+1.57
$3.11B 3.4B USD $3.12K 3.41K USD $29 31.7 USD $29.26 31.99 USD $3.11B 3.4B USD 11.38 $2.56 2.8 USD
Aker Solutions ASA  0QXP.IL $32.77 3.14 USD
+3.08
$16.45B 1.58B USD $51.91K 4.98K USD $32.38 3.11 USD $32.84 3.15 USD $16.45B 1.58B USD 9.60 $3.41 0.33 USD
DNO ASA  0MHP.IL $12.09 1.16 USD
+1.64
$11.79B 1.13B USD $37.41K 3.59K USD $11.95 1.15 USD $12.2 1.17 USD $11.79B 1.13B USD 4.57 $2.64 0.25 USD
TGS ASA  0MSJ.IL $83.9 8.05 USD
+5.17
$11.53B 1.11B USD $5.47K 524.53 USD $82.9 7.95 USD $83.88 8.05 USD $11.53B 1.11B USD 17.47 $4.8 0.46 USD
TotalEnergies SE  0A30.IL $58.31
0
$139.35B $34.3K $58.31 $58.31 $139.35B 7.58 $7.69
Eni S.p.A.  0TD2.IL $29.92
0
$48.85B $0 $0 $0 $48.85B 0 $0
Viridien Société anonyme  0RI9.IL $56.2 61.43 USD
-0.88
$42.09B 46.01B USD $36 39.35 USD $56.2 61.43 USD $57.4 62.75 USD $42.09B 46.01B USD 165.29 $0.34 0.37 USD
Orlen S.A.  0FMN.IL $109.4 27.81 USD
0
$127.01B 32.28B USD $1.81M 460.41K USD $64.01 16.27 USD $64.01 16.27 USD $127.01B 32.28B USD 3.63 $30.13 7.66 USD
TechnipFMC plc  0RMV.IL $22.92 25.05 USD
0
$13.03B 14.24B USD $0 0 USD $22.71 24.82 USD $22.71 24.82 USD $13.03B 14.24B USD 0 -$0.46 -0.5 USD
NOV Inc.  0K58.IL $16
0
$8.23B $441 $12.06 $12.29 $8.23B 15.23 $1.05
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  0RUK.IL $2,922 8.08 USD
0
$2.34T 6.47B USD $10.85K 30.02 USD $2,994 8.28 USD $2,994 8.28 USD $2.34T 6.47B USD 5.13 $569.21 1.57 USD
Borr Drilling Limited  0BDR.IL $40.7 3.9 USD
0
$50.28B 4.82B USD $0 0 USD $0 0 USD $0 0 USD $50.28B 4.82B USD 0 $0 0 USD
Frontline plc  0REH.IL $193.19 18.53 USD
+0.65
$43.01B 4.13B USD $38.79K 3.72K USD $191.85 18.4 USD $193.19 18.53 USD $43.01B 4.13B USD 4.62 $41.79 4.01 USD
Motor Oil (Hellas) Corinth Refineries S.A.  0MQT.IL $21.4 23.39 USD
0
$2.43B 2.66B USD $133.19K 145.59K USD $0 0 USD $0 0 USD $2.43B 2.66B USD 4.16 $5.14 5.62 USD
Cmb.Tech NV  0K9A.IL $8.14 8.89 USD
+4.16
$1.64B 1.8B USD $286 312.64 USD $8.04 8.79 USD $8.17 8.93 USD $1.64B 1.8B USD 2.93 $2.77 3.03 USD
International Petroleum Corporation  0V1L.IL $136.8 13.35 USD
+3.32
$17.62B 1.72B USD $849 82.87 USD $135.25 13.2 USD $137.3 13.4 USD $17.62B 1.72B USD 7.87 $17.37 1.7 USD
Saras S.p.A.  0O2D.IL $1.6 1.75 USD
0
$1.55B 1.69B USD $0 0 USD $0 0 USD $0 0 USD $1.55B 1.69B USD 0 $0 0 USD
TORM plc  0RG4.IL $116.2 17.04 USD
+4.97
$9.81B 1.44B USD $2.75K 403.5 USD $113.05 16.58 USD $116.75 17.12 USD $9.81B 1.44B USD 1.77 $65.63 9.62 USD
Odfjell Drilling Ltd.  0QHX.IL $61.8 5.93 USD
+0.98
$14.63B 1.4B USD $10.48K 1.01K USD $62.1 5.96 USD $62.5 6 USD $14.63B 1.4B USD 26.07 $2.37 0.23 USD
FLEX LNG Ltd.  0RQ8.IL $234 22.45 USD
+1.74
$12.56B 1.21B USD $8.17K 784.02 USD $232.5 22.3 USD $233 22.35 USD $12.56B 1.21B USD 7.96 $29.37 2.82 USD
PGS ASA  0MHR.IL $8.97 0.86 USD
0
$8.9B 854.22M USD $0 0 USD $0 0 USD $0 0 USD $8.9B 854.22M USD 0 $0 0 USD
Meren Energy Inc.  0QVL.IL $13.86 1.35 USD
0
$6.66B 650.23M USD $6.8K 663.76 USD $13.86 1.35 USD $13.86 1.35 USD $6.66B 650.23M USD 32.23 $0.43 0.04 USD
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  0O05.IL $31.08 33.97 USD
-1.74
$559.63M 611.75M USD $10 10.93 USD $31.05 33.94 USD $31.35 34.27 USD $559.63M 611.75M USD 6.04 $5.14 5.62 USD
BW Offshore Limited  0RKH.IL $31.55 3.03 USD
-0.32
$6.01B 576.78M USD $2.12K 203.46 USD $31.6 3.03 USD $31.75 3.05 USD $6.01B 576.78M USD 5.41 $5.83 0.56 USD
SNGN Romgaz SA  SNGR.IL $1.17
0
$474.3M $0 $0 $0 $474.3M 0 $0
Wentworth Resources plc  WEN.L $32.5 41.57 USD
0
$58.56M 74.89M USD $0 0 USD $0 0 USD $0 0 USD $58.56M 74.89M USD 0 $0 0 USD
Avance Gas Holding Ltd  0QTX.IL $1.83 0.18 USD
-21.5
$140.1M 13.44M USD $8.83K 847.33 USD $1.83 0.18 USD $2.04 0.2 USD $140.1M 13.44M USD 0.10 $16.83 1.61 USD
IOG plc  IOG.L $0.9499 1.21 USD
0
$4.99M 6.38M USD $0 0 USD $0 0 USD $0 0 USD $4.99M 6.38M USD 0 $0 0 USD
Velocys plc  VLS.L $0.27 0.35 USD
0
$4.5M 5.76M USD $0 0 USD $0 0 USD $0 0 USD $4.5M 5.76M USD 0 $0 0 USD
PetroNeft Resources plc  PTR.L $0.08999 0.11 USD
0
$911.02K 1.17M USD $0 0 USD $0 0 USD $0 0 USD $911.02K 1.17M USD 0 $0 0 USD
Jadestone Energy plc  JSE.L $19.75 0 USD
0
$106.87M 0 USD $362.78K 0 USD $19.05 0 USD $20.5 0 USD $106.87M 0 USD 0 -$0.06 0 USD
MC Mining Limited  MCM.L $7.63 0 USD
0
$33.37M 0 USD $0 0 USD $0 0 USD $0 0 USD $33.37M 0 USD 0 $0 0 USD
Thalassa Holdings Limited  THAL.L $22.5 0 USD
0
$3.75M 0 USD $732K 0 USD $0 0 USD $0 0 USD $3.75M 0 USD 0 -$0.13 0 USD
Kosmos Energy Ltd.  KOS.L $123.5 0 USD
0
$590.34M 0 USD $771 0 USD $128 0 USD $128 0 USD $590.34M 0 USD 0 -$0.02 0 USD
Coro Energy plc  CORO.L $1.08 0 USD
0
$5.17M 0 USD $39.7K 0 USD $1 0 USD $1.12 0 USD $5.17M 0 USD 0 -$0.15 0 USD
Union Jack Oil plc  UJO.L $8.75 0 USD
-0.57
$9.32M 0 USD $249.58K 0 USD $8.95 0 USD $9 0 USD $9.32M 0 USD 8.75 $0.01 0 USD
Getech Group plc  GTC.L $1.73 0 USD
0
$2.63M 0 USD $10.94M 0 USD $1.78 0 USD $1.78 0 USD $2.63M 0 USD 0 -$0.02 0 USD
Pharos Energy plc  PHAR.L $18.8 0 USD
-4.57
$80.57M 0 USD $506.85K 0 USD $18.5 0 USD $21 0 USD $80.57M 0 USD 4.70 $0.04 0 USD
Petrofac Limited  PFC.L $3.98 0 USD
-20.34
$20.75M 0 USD $57.16K 0 USD $0 0 USD $0 0 USD $20.75M 0 USD 0 -$0.81 0 USD
GCM Resources Plc  GCM.L $2.65 0 USD
-7.02
$8.91M 0 USD $771.42K 0 USD $2.5 0 USD $3 0 USD $8.91M 0 USD 0 -$0.01 0 USD
Zephyr Energy plc  ZPHR.L $4.5 0 USD
0
$78.78M 0 USD $1.09M 0 USD $4.35 0 USD $4.7 0 USD $78.78M 0 USD 0 $0 0 USD
Savannah Energy PLC  SAVE.L $6.6 0 USD
+2.33
$119.94M 0 USD $903.7K 0 USD $6.36 0 USD $7.5 0 USD $119.94M 0 USD 0 -$0.01 0 USD
Lansdowne Oil & Gas plc  LOGP.L $0.1 0 USD
+11.11
$1.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.23M 0 USD 0 -$0.02 0 USD
Hunting PLC  HTG.L $253.5 0 USD
-0.78
$412.41M 0 USD $263.28K 0 USD $252 0 USD $258.5 0 USD $412.41M 0 USD 0 -$0.13 0 USD
Zenith Energy Ltd.  ZEN.L $15.5 0 USD
+29.17
$72.37M 0 USD $2.69M 0 USD $12 0 USD $17 0 USD $72.37M 0 USD 0 -$0.05 0 USD
United Oil & Gas Plc  UOG.L $0.1 0 USD
-9.09
$1.93M 0 USD $55.82M 0 USD $0.08999 0 USD $0.1199 0 USD $1.93M 0 USD 0 $0 0 USD
Caspian Sunrise plc  CASP.L $2.7 0 USD
-3.57
$63.56M 0 USD $408.02K 0 USD $2.6 0 USD $2.83 0 USD $63.56M 0 USD 0 $0 0 USD
Capricorn Energy PLC  CNE.L $227.5 0 USD
+5.81
$156.04M 0 USD $27.65K 0 USD $211.5 0 USD $230 0 USD $156.04M 0 USD 0 -$0.12 0 USD
Serica Energy plc  SQZ.L $149 0 USD
+3.62
$581.88M 0 USD $1.33M 0 USD $143.2 0 USD $149 0 USD $581.88M 0 USD 8.76 $0.17 0 USD
Westmount Energy Limited  WTE.L $0.53 0 USD
0
$756.27K 0 USD $80K 0 USD $0.45 0 USD $0.45 0 USD $756.27K 0 USD 0 -$0.01 0 USD
Helium One Global Limited  HE1.L $0.8199 0 USD
0
$49.15M 0 USD $22.68M 0 USD $0.78 0 USD $0.8699 0 USD $49.15M 0 USD 0 $0 0 USD
Kibo Energy PLC  KIBO.L $0.006499 0 USD
0
$956.49K 0 USD $226.21M 0 USD $0.0061 0 USD $0.0061 0 USD $956.49K 0 USD 0 $0 0 USD
Predator Oil & Gas Holdings Plc  PRD.L $3.53 0 USD
+8.62
$23.52M 0 USD $4.32M 0 USD $3.2 0 USD $4 0 USD $23.52M 0 USD 0 $0 0 USD
Oracle Power plc  ORCP.L $0.02 0 USD
+5.14
$2.22M 0 USD $89.13M 0 USD $0.02 0 USD $0.02 0 USD $2.22M 0 USD 0 $0 0 USD
Upland Resources Limited  UPL.L $1.15 0 USD
-9.8
$17.39M 0 USD $14.94M 0 USD $1.12 0 USD $1.4 0 USD $17.39M 0 USD 0 $0 0 USD
Indus Gas Limited  INDI.L $4.76 0 USD
-1.76
$8.7M 0 USD $136.04K 0 USD $4.52 0 USD $5.08 0 USD $8.7M 0 USD 1.58 $0.03 0 USD
Cadogan Energy Solutions PLC  CAD.L $5 0 USD
0
$12.56M 0 USD $23.36K 0 USD $4.5 0 USD $4.5 0 USD $12.56M 0 USD 0 -$0.02 0 USD
PetroTal Corp.  PTAL.L $32 0 USD
-1.54
$292.9M 0 USD $1.02M 0 USD $31.5 0 USD $32.5 0 USD $292.9M 0 USD 4.57 $0.07 0 USD
Orcadian Energy Plc  ORCA.L $10 0 USD
0
$8.1M 0 USD $1.04K 0 USD $9.5 0 USD $9.98 0 USD $8.1M 0 USD 0 -$0.01 0 USD
Aminex PLC  AEX.L $1.23 0 USD
+2.08
$51.68M 0 USD $1.69M 0 USD $1.17 0 USD $1.3 0 USD $51.68M 0 USD 0 $0 0 USD
Petrel Resources Plc  PET.L $1.1 0 USD
0
$2.28M 0 USD $1.78M 0 USD $1 0 USD $1.2 0 USD $2.28M 0 USD 0 $0 0 USD
BP p.l.c.  BP-A.L $149 0 USD
0
$112.3B 0 USD $8.06K 0 USD $146 0 USD $152 0 USD $112.3B 0 USD 0 -$71.5 0 USD
Jersey Oil and Gas Plc  JOG.L $125 0 USD
+9.17
$41.19M 0 USD $148.52K 0 USD $112 0 USD $125 0 USD $41.19M 0 USD 0 -$0.16 0 USD
BP p.l.c.  BP.L $360.05 0 USD
+1.08
$56.18B 0 USD $25.79M 0 USD $356.35 0 USD $364.05 0 USD $56.18B 0 USD 0 -$0.05 0 USD
Diversified Energy Company PLC  DEC.L $1,053 0 USD
+1.74
$794.95M 0 USD $128.02K 0 USD $1,038 0 USD $1,070 0 USD $794.95M 0 USD 0 -$1.36 0 USD
88 Energy Limited  88E.L $1.15 0 USD
0
$28.13M 0 USD $427.5K 0 USD $1.1 0 USD $1.13 0 USD $28.13M 0 USD 0 -$0.01 0 USD
SDX Energy plc  SDX.L $0.26 0 USD
0
$531.86K 0 USD $0 0 USD $0 0 USD $0 0 USD $531.86K 0 USD 0 $0 0 USD
Arrow Exploration Corp.  AXL.L $17 0 USD
+3.03
$48.6M 0 USD $674.2K 0 USD $16.62 0 USD $17.5 0 USD $48.6M 0 USD 4.25 $0.04 0 USD
Enwell Energy plc  ENW.L $19.5 0 USD
+8.33
$62.52M 0 USD $55.61K 0 USD $18 0 USD $19.7 0 USD $62.52M 0 USD 3.25 $0.06 0 USD
Berkeley Energia Limited  BKY.L $23.8 0 USD
+2.59
$111.41M 0 USD $90.5K 0 USD $23.6 0 USD $24.4 0 USD $111.41M 0 USD 0 $0 0 USD
Bowleven plc  BLVN.L $0.28 0 USD
0
$5.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.19M 0 USD 0 $0 0 USD
Falcon Oil & Gas Ltd.  FOG.L $6.25 0 USD
+8.7
$71.31M 0 USD $217.71K 0 USD $5.73 0 USD $6.5 0 USD $71.31M 0 USD 0 $0 0 USD
Seascape Energy Asia plc  LBE.L $18 0 USD
0
$10.28M 0 USD $0 0 USD $0 0 USD $0 0 USD $10.28M 0 USD 0 $0 0 USD
Reabold Resources Plc  RBD.L $0.04 0 USD
-7.61
$4.33M 0 USD $27.51M 0 USD $0.04 0 USD $0.05 0 USD $4.33M 0 USD 0 $0 0 USD
TomCo Energy Plc  TOM.L $0.05 0 USD
0
$1.76M 0 USD $11.21M 0 USD $0.04 0 USD $0.05 0 USD $1.76M 0 USD 0 $0 0 USD
Yellow Cake plc  YCA.L $495.8 0 USD
-0.94
$1.08B 0 USD $1.11M 0 USD $488.87 0 USD $513 0 USD $1.08B 0 USD 8.54 $0.58 0 USD
Scirocco Energy Plc  SCIR.L $0.25 0 USD
0
$2.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.25M 0 USD 0 $0 0 USD
Star Phoenix Group Ltd  STA.L $1.05 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
Serinus Energy plc  SENX.L $3.3 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Angus Energy plc  ANGS.L $0.2399 0 USD
+14.29
$10.61M 0 USD $205.88M 0 USD $0 0 USD $0 0 USD $10.61M 0 USD 0 $0 0 USD
Southern Energy Corp.  SOUC.L $3.25 0 USD
-1.52
$8.86M 0 USD $10.96K 0 USD $3 0 USD $3 0 USD $8.86M 0 USD 0 -$0.05 0 USD
Deltic Energy Plc  DELT.L $6.25 0 USD
0
$5.82M 0 USD $183.35K 0 USD $6 0 USD $6.5 0 USD $5.82M 0 USD 0 -$0.23 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen