Ergebnisseite 2 für Land: Vereinigtes Königreich Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (163)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (867)
- Argentinien (17)
- Australien (112)
- Österreich (21)
- Belgien (6)
- Brasilien (41)
- Kanada (247)
- Chile (4)
- China (77)
- Tschechische Republik (4)
- Dänemark (2)
- Finnland (3)
- Frankreich (13)
- Deutschland (670)
- Griechenland (4)
- Hongkong (68)
- Ungarn (1)
- Indien (59)
- Indonesien (43)
- Irland (1)
- Israel (13)
- Italien (7)
- Japan (23)
- Malaysia (29)
- Mexiko (25)
- Niederlande (4)
- Neuseeland (1)
- Norwegen (42)
- Polen (8)
- Portugal (1)
- Katar (1)
- Russland (26)
- Singapur (29)
- Süd-Afrika (8)
- Südkorea (10)
- Spanien (4)
- Surinam (2)
- Schweden (8)
- Taiwan (3)
- Thailand (40)
- Türkei (5)
- Vereinigtes Königreich (163)
Alle Börsen
- {{item.name}}
- Alle Börsen
- IOB (46)
- LSE (117)
Energie (163)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Parkmead Group plc PMG.L | $15.28 0 USD |
+0.16
|
$16.69M 0 USD | $23.03K 0 USD | $15 0 USD | $15.28 0 USD | $16.69M 0 USD | 7.63 | $0.02 0 USD | |
| Aura Energy Limited AURA.L | $6.86 0 USD |
-1.97
|
$62.63M 0 USD | $24.8K 0 USD | $6.5 0 USD | $7.35 0 USD | $62.63M 0 USD | 0 | -$0.01 0 USD | |
| EnQuest PLC ENQ.L | $14.66 0 USD |
+5.92
|
$284.35M 0 USD | $1.27M 0 USD | $13.24 0 USD | $14.84 0 USD | $284.35M 0 USD | 3.66 | $0.04 0 USD | |
| Chariot Limited CHAR.L | $1.5 0 USD |
-1.57
|
$22.94M 0 USD | $1.93M 0 USD | $1.4 0 USD | $1.7 0 USD | $22.94M 0 USD | 0 | -$0.01 0 USD | |
| Empyrean Energy Plc EME.L | $0.02 0 USD |
-4.29
|
$764.4K 0 USD | $15.33M 0 USD | $0.02 0 USD | $0.02 0 USD | $764.4K 0 USD | 0 | -$0.01 0 USD | |
| Tullow Oil plc TLW.L | $17.98 0 USD |
+6.39
|
$332.69M 0 USD | $5.66M 0 USD | $16.8 0 USD | $19 0 USD | $332.69M 0 USD | 5.99 | $0.03 0 USD | |
| Pennpetro Energy Plc PPP.L | $9.55 0 USD |
+2.47
|
$10.15M 0 USD | $8.83M 0 USD | $0 0 USD | $0 0 USD | $10.15M 0 USD | 0 | -$0.01 0 USD | |
| Ashtead Technology Holdings Plc AT.L | $428.08 0 USD |
-0.45
|
$359M 0 USD | $40.28K 0 USD | $418 0 USD | $434 0 USD | $359M 0 USD | 12.23 | $0.35 0 USD | |
| i3 Energy Plc I3E.L | $12.74 0 USD |
0
|
$153.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.19M 0 USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. ECO.L | $9.8 0 USD |
0
|
$32.52M 0 USD | $1.12K 0 USD | $9.8 0 USD | $9.8 0 USD | $32.52M 0 USD | 0 | -$0.05 0 USD | |
| Sound Energy plc SOU.L | $0.7199 0 USD |
-0.69
|
$14.98M 0 USD | $163.33K 0 USD | $0.66 0 USD | $0.79 0 USD | $14.98M 0 USD | 0 | -$0.06 0 USD | |
| Ascent Resources Plc AST.L | $0.45 0 USD |
-5.26
|
$2.68M 0 USD | $100K 0 USD | $0.45 0 USD | $0.45 0 USD | $2.68M 0 USD | 0 | -$1.14 0 USD | |
| Clontarf Energy plc CLON.L | $0.04 0 USD |
-4.11
|
$2.55M 0 USD | $23.4M 0 USD | $0.04 0 USD | $0.04 0 USD | $2.55M 0 USD | 0 | $0 0 USD | |
| Geo Exploration Limited GBP.L | $0.1199 0 USD |
0
|
$5.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.91M 0 USD | 0 | $0 0 USD | |
| Tower Resources plc TRP.L | $0.02999 0 USD |
-1.11
|
$8.41M 0 USD | $178.13M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $8.41M 0 USD | 0 | $0 0 USD | |
| Prospex Energy Plc PXEN.L | $5.28 0 USD |
-0.38
|
$22.26M 0 USD | $315.93K 0 USD | $5.22 0 USD | $5.3 0 USD | $22.26M 0 USD | 0 | $0 0 USD | |
| NWF Group plc NWF.L | $169.15 0 USD |
-0.21
|
$83.88M 0 USD | $4.85K 0 USD | $169.15 0 USD | $170 0 USD | $83.88M 0 USD | 10.57 | $0.16 0 USD | |
| Afentra plc AET.L | $50.31 0 USD |
+6.59
|
$115.71M 0 USD | $2.3M 0 USD | $49 0 USD | $52.07 0 USD | $115.71M 0 USD | 3.14 | $0.16 0 USD | |
| Challenger Energy Group PLC CEG.L | $8 0 USD |
+1.27
|
$19.91M 0 USD | $174K 0 USD | $7.65 0 USD | $8 0 USD | $19.91M 0 USD | 0 | -$0.01 0 USD | |
| Energean plc ENOG.L | $890.13 0 USD |
+1.5
|
$1.64B 0 USD | $52.78K 0 USD | $867.5 0 USD | $899 0 USD | $1.64B 0 USD | 19.35 | $0.46 0 USD | |
| DCC plc DCC.L | $4,610 0 USD |
-0.82
|
$4.55B 0 USD | $38.63K 0 USD | $4,590 0 USD | $4,634 0 USD | $4.55B 0 USD | 21.84 | $2.11 0 USD | |
| Wildcat Petroleum Plc WCAT.L | $0.08 0 USD |
-0.59
|
$2.48M 0 USD | $3.35M 0 USD | $0.08 0 USD | $0.08 0 USD | $2.48M 0 USD | 0 | $0 0 USD | |
| Nostra Terra Oil and Gas Company plc NTOG.L | $0.02 0 USD |
-5.26
|
$1.25M 0 USD | $94.59M 0 USD | $0.02 0 USD | $0.02 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Borders & Southern Petroleum plc BOR.L | $7.15 0 USD |
+10
|
$64.74M 0 USD | $39.94K 0 USD | $6.65 0 USD | $7.15 0 USD | $64.74M 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. TXP.L | $19.9 0 USD |
+0.76
|
$63.05M 0 USD | $29.66K 0 USD | $19.7 0 USD | $19.93 0 USD | $63.05M 0 USD | 0 | -$0.04 0 USD | |
| Enteq Technologies Plc NTQ.L | $0.4899 0 USD |
0
|
$508.68K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $508.68K 0 USD | 0 | $0 0 USD | |
| Kistos Holdings Plc KIST.L | $191 0 USD |
+0.53
|
$158.27M 0 USD | $236.36K 0 USD | $189 0 USD | $195 0 USD | $158.27M 0 USD | 0 | -$0.47 0 USD | |
| John Wood Group PLC WG.L | $18.44 0 USD |
-1.76
|
$126.77M 0 USD | $232.41K 0 USD | $0 0 USD | $0 0 USD | $126.77M 0 USD | 0 | -$1.14 0 USD | |
| Harbour Energy plc HBR.L | $208.8 0 USD |
+0.97
|
$2.99B 0 USD | $749.57K 0 USD | $205.4 0 USD | $209.86 0 USD | $2.99B 0 USD | 0 | -$0.07 0 USD | |
| Nativo Resources plc ECHO.L | $0.0027 0 USD |
0
|
$960.37K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $960.37K 0 USD | 0 | $0 0 USD | |
| Seplat Energy Plc SEPL.L | $246.35 0 USD |
-1.46
|
$1.45B 0 USD | $8.52K 0 USD | $246.35 0 USD | $254 0 USD | $1.45B 0 USD | 11.19 | $0.22 0 USD | |
| ADM Energy plc ADME.L | $0.08 0 USD |
0
|
$1.3M 0 USD | $52.77K 0 USD | $0 0 USD | $0 0 USD | $1.3M 0 USD | 0 | -$0.05 0 USD | |
| Nostrum Oil & Gas PLC NOG.L | $3.78 0 USD |
+11.18
|
$7.11M 0 USD | $274 0 USD | $3.02 0 USD | $3.78 0 USD | $7.11M 0 USD | 0.039 | $0.96 0 USD | |
| Block Energy Plc BLOE.L | $0.91 0 USD |
-4.74
|
$6.99M 0 USD | $657.87K 0 USD | $0.91 0 USD | $0.9699 0 USD | $6.99M 0 USD | 0 | $0 0 USD | |
| Petro Matad Limited MATD.L | $1.27 0 USD |
+1.86
|
$22.3M 0 USD | $9.75M 0 USD | $1.25 0 USD | $1.3 0 USD | $22.3M 0 USD | 0 | $0 0 USD | |
| Contango Holdings plc CGO.L | $0.92 0 USD |
-3.68
|
$7.3M 0 USD | $2.77M 0 USD | $0.91 0 USD | $0.9899 0 USD | $7.3M 0 USD | 0 | $0 0 USD | |
| Canadian Overseas Petroleum Limited COPL.L | $0.05999 0 USD |
0
|
$2.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11M 0 USD | 0 | -$0.15 0 USD | |
| Plexus Holdings plc POS.L | $7.01 0 USD |
-3.31
|
$8.5M 0 USD | $31.1K 0 USD | $7.01 0 USD | $7.01 0 USD | $8.5M 0 USD | 0 | -$0.01 0 USD | |
| Mosman Oil and Gas Limited MSMN.L | $0.02999 0 USD |
-7.84
|
$8.05M 0 USD | $177.98M 0 USD | $0.02999 0 USD | $0.04 0 USD | $8.05M 0 USD | 0 | $0 0 USD | |
| Genel Energy plc GENL.L | $54.3 0 USD |
+1.88
|
$153.99M 0 USD | $44.05K 0 USD | $53.25 0 USD | $54.3 0 USD | $153.99M 0 USD | 0 | -$0.17 0 USD | |
| Europa Oil & Gas (Holdings) plc EOG.L | $0.45 0 USD |
-18.18
|
$4.32M 0 USD | $1.99M 0 USD | $0.45 0 USD | $0.55 0 USD | $4.32M 0 USD | 0 | -$0.01 0 USD | |
| Thungela Resources Limited TGA.L | $358.12 0 USD |
-1.21
|
$460.62M 0 USD | $58.68K 0 USD | $355 0 USD | $365.5 0 USD | $460.62M 0 USD | 3.28 | $1.09 0 USD | |
| BP p.l.c. BP-B.L | $171 0 USD |
0
|
$112.73B 0 USD | $462K 0 USD | $0 0 USD | $0 0 USD | $112.73B 0 USD | 0 | -$71.5 0 USD | |
| Corcel Plc CRCL.L | $0.4 0 USD |
+2.31
|
$22.18M 0 USD | $3.24M 0 USD | $0.4 0 USD | $0.4 0 USD | $22.18M 0 USD | 0 | $0 0 USD | |
| Bisichi PLC BISI.L | $90.75 0 USD |
-6.92
|
$9.94M 0 USD | $19.93K 0 USD | $90.75 0 USD | $90.75 0 USD | $9.94M 0 USD | 9.07 | $0.1 0 USD | |
| Baron Oil Plc BOIL.L | $0.08 0 USD |
0
|
$21.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.05M 0 USD | 0 | $0 0 USD | |
| Rockhopper Exploration plc RKH.L | $49.66 0 USD |
-0.07
|
$317.49M 0 USD | $245.66K 0 USD | $49.2 0 USD | $50.6 0 USD | $317.49M 0 USD | 9.93 | $0.05 0 USD | |
| Chesterfield Special Cylinders Holdings Plc PRES.L | $34 0 USD |
0
|
$13.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.15M 0 USD | 0 | $0 0 USD | |
| UK Oil & Gas PLC UKOG.L | $0.01 0 USD |
-11.3
|
$1.68M 0 USD | $122M 0 USD | $0 0 USD | $0 0 USD | $1.68M 0 USD | 0 | $0 0 USD | |
| Gulf Marine Services PLC GMS.L | $20.2 0 USD |
+0.5
|
$232.22M 0 USD | $624.33K 0 USD | $19.53 0 USD | $20.02 0 USD | $232.22M 0 USD | 6.73 | $0.03 0 USD | |
| Gulf Keystone Petroleum Limited GKP.L | $162 0 USD |
+0.5
|
$356.29M 0 USD | $302.09K 0 USD | $161.6 0 USD | $165.2 0 USD | $356.29M 0 USD | 81.00 | $0.02 0 USD | |
| Pantheon Resources Plc PANR.L | $28.11 0 USD |
-2.4
|
$320.28M 0 USD | $1.33M 0 USD | $27.15 0 USD | $28.25 0 USD | $320.28M 0 USD | 0 | -$0.01 0 USD | |
| TRIN.L | $68 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TLOU.L | $0.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| OMV Petrom S.A. PETB.IL | $18.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}