$3.37T
Marktkapitalisierung
$96.26B
24-Stunden-Volumen
BTC 61.76%   •   ETH 9.05%
Dominanz

Ergebnisseite 5 für Land: Vereinigte Staaten Börse: NasdaqCM Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (2254)
NasdaqCM (2254)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BTCS  BTCS $2.4 —
+0.42
$50.63M — $446.53K — $2.33 — $2.44 — $50.63M — 0 -$1.72 —
Context Therapeutics Inc.  CNTX $0.56 —
-2.34
$50.57M — $170.74K — $0.56 — $0.63 — $50.57M — 0 -$0.28 —
RenovoRx  RNXT $1.38 —
+2.22
$50.47M — $138.61K — $1.33 — $1.4 — $50.47M — 0 -$0.41 —
Cue Biopharma  CUE $0.66 —
+13
$49.39M — $458.57K — $0.54 — $0.67 — $49.39M — 0 -$0.64 —
China SXT Pharmaceuticals  SXTC $1.89 —
+1.61
$49.19M — $52.41K — $1.86 — $1.93 — $49.19M — 0.015 $124.5 —
Hour Loop  HOUR $1.38 —
+13.66
$48.52M — $122.87K — $1.25 — $1.4 — $48.52M — 138.00 $0.01 —
Exicure  XCUR $7.62 —
-8.41
$48.14M — $9.68K — $7.53 — $8.17 — $48.14M — 0 -$4.75 —
Adverum Biotechnologies  ADVM $2.29 —
-1.29
$47.84M — $344.44K — $2.21 — $2.46 — $47.84M — 0 -$7.22 —
MIND Technology  MIND $5.98 —
+1.7
$47.66M — $224.82K — $5.9 — $6.19 — $47.66M — 1.42 $4.2 —
Airgain  AIRG $4 —
0
$47.18M — $12.36K — $4 — $4.19 — $47.18M — 0 -$0.69 —
Franklin Wireless  FKWL $3.94 —
-0.25
$46.43M — $3.71K — $3.94 — $3.97 — $46.43M — 0 -$0.14 —
ImmunoPrecise Antibodies  IPA $1.01 —
+6.73
$46.22M — $1.77M — $0.9399 — $1.04 — $46.22M — 0 -$1.24 —
Rand Capital  RAND $15.5 —
-0.58
$46.03M — $2.54K — $15.45 — $15.6 — $46.03M — 4.88 $3.17 —
SuperCom  SPCB $10.29 —
-3.74
$45.77M — $84.28K — $10.22 — $10.83 — $45.77M — 13.19 $0.78 —
Koss  KOSS $4.88 —
+1.67
$45.75M — $30.27K — $4.72 — $4.94 — $45.75M — 0 -$0.08 —
IZEA Worldwide  IZEA $2.64 —
+0.76
$44.68M — $51.04K — $2.54 — $2.76 — $44.68M — 0 -$0.91 —
Agrify  AGFY $22.82 —
-5.66
$44.54M — $8.02K — $22.4 — $24.6 — $44.54M — 0 -$31.37 —
Quest Resource Holding  QRHC $2.15 —
+1.42
$44.47M — $104.39K — $2.03 — $2.19 — $44.47M — 0 -$1.2 —
Barfresh Food  BRFH $2.79 —
0
$44.42M — $3.03K — $2.79 — $3 — $44.42M — 0 -$0.21 —
Reading International, Inc.  RDIB $9.88 —
+5.72
$44.37M — $10.12K — $9 — $10.07 — $44.37M — 0 -$1.2 —
Reading  RDI $1.34 —
-1.11
$44.37M — $5.72K — $1.33 — $1.35 — $44.37M — 0 -$1.2 —
Intrusion  INTZ $2.23 —
+6.7
$44.37M — $455.31K — $2.08 — $2.26 — $44.37M — 0 -$0.8 —
Modular Medical  MODD $0.81 —
+2.68
$43.72M — $71.8K — $0.78 — $0.8499 — $43.72M — 0 -$0.53 —
FAT Brands  FATBB $2.32 —
-5.31
$43.33M — $3.43K — $2.31 — $2.52 — $43.33M — 0 -$11.96 —
FAT Brands  FAT $2.44 —
-3.56
$43.33M — $62.42K — $2.42 — $2.59 — $43.33M — 0 -$11.96 —
Fortress Biotech, Inc.  FBIOP $8 —
-8.17
$42.94M — $11.77K — $7.1 — $8.7 — $42.94M — 0 -$0.86 —
Celularity  CELU $1.79 —
+2.87
$42.87M — $31.42K — $1.72 — $1.9 — $42.87M — 0 -$2.64 —
Urban One  UONE $1.57 —
-4.85
$42.3M — $124.89K — $1.5 — $1.67 — $42.3M — 0 -$2.63 —
Urban One, Inc.  UONEK $0.7099 —
+5.98
$42.3M — $4.72K — $0.63 — $0.7199 — $42.3M — 0 -$2.63 —
Odyssey Marine Exploration  OMEX $1.34 —
+11.67
$41.99M — $7.67M — $1.21 — $1.5 — $41.99M — 5.15 $0.26 —
AmpliTech  AMPG $2.02 —
+2.54
$41.56M — $113.78K — $1.97 — $2.05 — $41.56M — 0 -$0.69 —
CISO Global  CISO $1.29 —
+12.17
$41.34M — $1.76M — $1.17 — $1.32 — $41.34M — 0 -$1.58 —
vTv Therapeutics  VTVT $15.69 —
-1.26
$41.06M — $1.29K — $15.17 — $16.03 — $41.06M — 0 -$2.8 —
Broadwind  BWEN $1.79 —
-1.1
$40.61M — $75.21K — $1.76 — $1.82 — $40.61M — 0 -$0.04 —
Jerash Holdings (US)  JRSH $3.27 —
+0.15
$40.2M — $28.61K — $3.27 — $3.43 — $40.2M — 0 -$0.31 —
Iterum Therapeutics  ITRM $1 —
+1.73
$39.88M — $236.9K — $0.9799 — $1 — $39.88M — 0 -$0.94 —
Hitek Global  HKIT $1.35 —
-2.85
$39.55M — $2.91K — $1.34 — $1.38 — $39.55M — 0 -$0.04 —
Clene  CLNN $4.37 —
+3.31
$39.25M — $143.16K — $4.12 — $4.37 — $39.25M — 0 -$4.03 —
Mesa Air  MESA $0.9499 —
+2.97
$39.24M — $68.41K — $0.9 — $0.9699 — $39.24M — 0 -$5.27 —
Fluent  FLNT $1.89 —
+2.16
$39.02M — $4.04K — $1.82 — $1.9 — $39.02M — 0 -$1.74 —
electroCore  ECOR $5.25 —
+3.35
$38.96M — $41.2K — $5.05 — $5.34 — $38.96M — 0 -$1.53 —
Scienjoy Holding  SJ $0.91 —
+3.41
$38.22M — $13.9K — $0.8499 — $0.8599 — $38.22M — 11.37 $0.08 —
CPS  CPSH $2.62 —
+5.65
$38.06M — $129.78K — $2.43 — $2.65 — $38.06M — 0 -$0.2 —
Nephros  NEPH $3.58 —
-5.29
$37.95M — $27.53K — $3.36 — $3.69 — $37.95M — 44.75 $0.08 —
Creative Realities  CREX $3.56 —
-3
$37.45M — $119.23K — $3.55 — $3.89 — $37.45M — 0 -$0.01 —
Ideal Power  IPWR $4.45 —
+4.95
$37.15M — $37.15K — $4.2 — $4.66 — $37.15M — 0 -$1.19 —
Akari Therapeutics  AKTX $1.15 —
-2.54
$37M — $45.92K — $1.12 — $1.16 — $37M — 0 $0 —
Greenland Technologies Holding Corporation  GTEC $2.11 —
-1.4
$36.7M — $55.26K — $2.08 — $2.15 — $36.7M — 1.85 $1.14 —
Knightscope  KSCP $5.3 —
-1.49
$36.58M — $159.92K — $5.3 — $5.52 — $36.58M — 0 -$8.26 —
Tianci  CIIT $2.19 —
-6.81
$36.2M — $891.05K — $1.98 — $2.57 — $36.2M — 0 -$0.08 —
Asia Pacific Wire & Cable  APWC $1.73 —
+2.68
$35.56M — $15.48K — $1.68 — $1.75 — $35.56M — 10.14 $0.17 —
Rave Restaurant  RAVE $2.5 —
+2.04
$35.53M — $62.3K — $2.39 — $2.48 — $35.53M — 13.15 $0.19 —
Pixelworks  PXLW $6.73 —
+27.95
$35.31M — $117.91K — $5.28 — $6.76 — $35.31M — 0 -$6.36 —
Vivakor  VIVK $0.7299 —
-6.32
$34.51M — $143.57K — $0.7099 — $0.78 — $34.51M — 0 -$0.9 —
Lantern Pharma  LTRN $3.18 —
+0.95
$34.3M — $32.07K — $3.09 — $3.24 — $34.3M — 0 -$1.84 —
NeuroOne Medical  NMTC $0.6899 —
+5.8
$34.25M — $312.66K — $0.64 — $0.7099 — $34.25M — 0 -$0.23 —
Live Ventures Incorporated  LIVE $10.98 —
-1.21
$33.78M — $1.48K — $10.98 — $11.28 — $33.78M — 0 -$2.03 —
PolyPid  PYPD $3.31 —
-6.23
$33.73M — $339.62K — $3.26 — $3.54 — $33.73M — 0 -$4.24 —
NetSol  NTWK $2.86 —
-0.17
$33.49M — $8.31K — $2.8 — $2.91 — $33.49M — 143.00 $0.02 —
Anghami  ANGH $0.5 —
0
$33.43M — $2.92K — $0.5 — $0.5 — $33.43M — 0 -$1.1 —
iQSTEL  IQST $9.8 —
-2.87
$32.98M — $86.29K — $9.73 — $10.25 — $32.98M — 0 -$8.8 —
ABVC BioPharma  ABVC $1.94 —
-3
$32.94M — $223.39K — $1.89 — $2.06 — $32.94M — 0 -$0.19 —
Kezar Life Sciences  KZR $4.46 —
+8.78
$32.58M — $50.31K — $4 — $4.48 — $32.58M — 0 -$10.78 —
Rockwell Medical  RMTI $0.9399 —
+2.87
$32.2M — $111.29K — $0.91 — $0.9599 — $32.2M — 0 -$0.01 —
Pyxis Tankers  PXS $3.07 —
+0.16
$32.14M — $22.22K — $3 — $3.14 — $32.14M — 4.71 $0.65 —
Crown Crafts  CRWS $3.09 —
-0.96
$32.12M — $24.26K — $3.07 — $3.12 — $32.12M — 12.87 $0.24 —
DarioHealth  DRIO $0.7199 —
+4.18
$32.01M — $140.31K — $0.68 — $0.7199 — $32.01M — 0 -$0.55 —
ClearSign  CLIR $0.6099 —
-1.47
$31.91M — $43.16K — $0.5699 — $0.64 — $31.91M — 0 -$0.12 —
U.S. Global Investors  GROW $2.42 —
+0.41
$31.81M — $46.19K — $2.34 — $2.45 — $31.81M — 242.00 $0.01 —
TechPrecision  TPCS $3.26 —
-2.98
$31.79M — $11.65K — $3.21 — $3.42 — $31.79M — 0 -$0.89 —
Reviva Pharmaceuticals  RVPH $0.67 —
-6.39
$31.5M — $789.08K — $0.67 — $0.77 — $31.5M — 0 -$0.78 —
Zhongchao  ZCMD $1.22 —
-5.43
$30.81M — $41.21K — $1.2 — $1.31 — $30.81M — 0 -$0.12 —
Pioneer Power  PPSI $2.73 —
+1.3
$30.3M — $14.97K — $2.68 — $2.75 — $30.3M — 0 -$0.34 —
Eco Wave Power Global AB (publ)  WAVE $5.16 —
-4.53
$30.14M — $15.25K — $5.11 — $5.48 — $30.14M — 0 -$0.4 —
Mogo  MOGO $1.21 —
+2.54
$29.81M — $148.27K — $1.16 — $1.23 — $29.81M — 0 -$0.66 —
Dyadic  DYAI $0.9899 —
+7.61
$29.79M — $59.74K — $0.91 — $1.04 — $29.79M — 0 -$0.2 —
Fathom  FTHM $1.07 —
-5.31
$29.72M — $70.43K — $1.03 — $1.13 — $29.72M — 0 -$1 —
Draganfly  DPRO $2.32 —
+2.2
$29.58M — $489.33K — $2.24 — $2.36 — $29.58M — 0 -$3.08 —
The Glimpse  VRAR $1.4 —
0
$29.48M — $39.46K — $1.38 — $1.41 — $29.48M — 0 -$0.36 —
B.O.S. Better Online  BOSC $4.94 —
+2.28
$29.26M — $234.97K — $4.63 — $5.1 — $29.26M — 10.29 $0.48 —
FlexShopper  FPAY $1.23 —
-2.38
$29.15M — $17.66K — $1.23 — $1.26 — $29.15M — 0 -$0.2 —
Marathon Bancorp  MBBC $9.9 —
-0.5
$29.13M — $8.84K — $9.9 — $10.01 — $29.13M — 32.99 $0.3 —
Pulmatrix  PULM $7.88 —
-3.49
$28.76M — $46.09K — $7.77 — $8.29 — $28.76M — 0 -$3.35 —
Femasys  FEMY $0.88 —
-2.22
$28.62M — $63.67K — $0.88 — $0.93 — $28.62M — 0 -$0.91 —
GameSquare  GAME $0.7299 —
-3.77
$28.47M — $196.95K — $0.7099 — $0.77 — $28.47M — 0 -$1.53 —
Sidus Space  SIDU $1.54 —
+0.65
$28.19M — $244.42K — $1.53 — $1.6 — $28.19M — 0 -$2.53 —
Cenntro  CENN $0.91 —
-1.1
$28.04M — $147.14K — $0.9 — $0.9499 — $28.04M — 0 -$1 —
Data I/O  DAIO $3.01 —
-0.33
$27.81M — $21.25K — $2.98 — $3.06 — $27.81M — 0 -$0.29 —
Stran & Company  SWAG $1.48 —
+2.07
$27.54M — $8.84K — $1.43 — $1.52 — $27.54M — 0 -$0.21 —
KALA BIO  KALA $4.24 —
+1.44
$27.36M — $16.36K — $4.2 — $4.38 — $27.36M — 0 -$7.36 —
Coeptis Therapeutics  COEP $7.72 —
-5.97
$27.13M — $33.6K — $7.5 — $8.01 — $27.13M — 0 -$6.13 —
Snow Lake Resources  LITM $3.46 —
+1.76
$27.07M — $191.31K — $3.4 — $3.6 — $27.07M — 0 -$2.87 —
Viewbix  VBIX $4.04 —
+1
$26.74M — $29.8K — $4 — $4.79 — $26.74M — 0 -$10.86 —
Focus Universal  FCUV $3.69 —
+0.54
$26.29M — $13.94K — $3.55 — $3.72 — $26.29M — 0 -$0.42 —
ATA Creativity Global  AACG $0.8199 —
-1.2
$25.93M — $5.75K — $0.8199 — $0.8499 — $25.93M — 0 -$0.14 —
Coffee Holding  JVA $4.53 —
+3.66
$25.86M — $325.57K — $4.14 — $4.66 — $25.86M — 7.07 $0.64 —
Daré Bioscience  DARE $2.92 —
+1.21
$25.84M — $56.13K — $2.88 — $2.92 — $25.84M — 0 -$0.17 —
Flux Power  FLUX $1.52 —
-1.3
$25.56M — $29.46K — $1.52 — $1.59 — $25.56M — 0 -$0.46 —
Xos  XOS $3.06 —
-1.29
$25.43M — $13.35K — $3.06 — $3.13 — $25.43M — 0 -$6.15 —
Tempest Therapeutics  TPST $6.9 —
+0.73
$25.41M — $143.13K — $6.7 — $7.04 — $25.41M — 0 -$18.03 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen