$3.37T
Marktkapitalisierung
$96.26B
24-Stunden-Volumen
BTC 61.76%     ETH 9.05%
Dominanz

Ergebnisseite 7 für Land: Vereinigte Staaten Börse: NasdaqCM Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (2254)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Minerva Neurosciences  NERV $1.81
-1.63
$12.66M $2.78K $1.81 $1.87 $12.66M 2.20 $0.82
Cosmos Health  COSM $0.4299
+2.9
$12.64M $52.79K $0.4199 $0.45 $12.64M 0 -$1.09
Amesite  AMST $2.76
-3.16
$12.62M $14.35K $2.76 $2.86 $12.62M 0 -$1.31
Dolphin Entertainment  DLPN $1.13
+3.67
$12.62M $13.65K $1.09 $1.14 $12.62M 0 -$1.39
Oxbridge Re  OXBR $1.69
+5.63
$12.58M $91.63K $1.56 $1.77 $12.58M 0 -$0.32
Portage Biotech  PRTG $5.54
-3.48
$12.58M $11.72K $5.54 $6 $12.58M 0 -$68.17
GreenPower Motor Company  GP $0.4099
+1.87
$12.28M $78.01K $0.39 $0.4199 $12.28M 0 -$0.82
Kazia Therapeutics  KZIA $8.91
-4.5
$12.11M $98.55K $8.9 $9.44 $12.11M 0 -$29.08
Athira Pharma  ATHA $0.3099
-3.7
$12.1M $123.45K $0.3099 $0.33 $12.1M 0 -$2.06
Aterian  ATER $1.38
+6.98
$12.07M $323.52K $1.27 $1.44 $12.07M 0 -$1.44
MEDIROM Healthcare  MRM $1.53
0
$12.05M $2.23K $1.52 $1.53 $12.05M 7.62 $0.2
DatChat  DATS $2.82
+1.81
$11.87M $175.33K $2.66 $2.89 $11.87M 0 -$1.38
ZK  ZKIN $2.27
+0.89
$11.72M $34.87K $2.17 $2.35 $11.72M 0 -$0.56
Versus Systems  VS $2.39
-5.91
$11.72M $14.71K $2.33 $2.51 $11.72M 0 -$1.23
Equillium  EQ $0.32
-2.27
$11.52M $195.25K $0.32 $0.34 $11.52M 0 -$0.39
36Kr  KRKR $5.82
+0.39
$11.47M $1.09K $5.82 $5.82 $11.47M 0 -$9.05
Ainos  AIMD $0.54
+2.23
$11.42M $559.63K $0.54 $0.5899 $11.42M 0 -$1.2
Mill City Ventures III  MCVT $1.88
-0.53
$11.4M $3.32K $1.84 $1.88 $11.4M 9.89 $0.19
Phio Pharmaceuticals  PHIO $2.36
-1.67
$11.32M $108.58K $2.3 $2.43 $11.32M 0 -$9.02
Bionano Genomics  BNGO $3.32
+1.84
$11.17M $74.83K $3.19 $3.4 $11.17M 0 -$53.53
S&W Seed Company  SANW $5.2
-4.15
$11.16M $5.17K $5.06 $5.35 $11.16M 0 -$13.85
Jiuzi  JZXN $1.01
-14.1
$11.07M $2.21M $0.8499 $1.7 $11.07M 0 -$6.23
HeartCore Enterprises  HTCR $0.5
+0.4
$11.04M $46.6K $0.4899 $0.53 $11.04M 0 -$0.15
Wetouch Technology  WETH $0.92
+1.93
$10.98M $15.12K $0.9 $0.9499 $10.98M 3.40 $0.27
BioCardia  BCDA $2.12
+0.95
$10.98M $26.72K $2.05 $2.21 $10.98M 0 -$2.14
Alset  AEI $0.93
+10.45
$10.95M $276.55K $0.8199 $1.03 $10.95M 0 -$0.48
ClearOne  CLRO $6.29
+3.28
$10.9M $7.01K $6.08 $6.45 $10.9M 0 -$6
Bolt Biotherapeutics  BOLT $5.66
+0.35
$10.85M $14.29K $5.62 $6.07 $10.85M 0 -$33.2
Healthcare Triangle, Inc.  HCTI $0.02999
+19.91
$10.82M $431.57M $0.02 $0.02999 $10.82M 0 -$0.88
Greenlane  GNLN $0.01
0
$10.81M $235.57M $0.01 $0.01 $10.81M 0 -$2.23
Gulf Resources  GURE $0.81
+35
$10.81M $26.85M $0.6199 $0.8299 $10.81M 0 -$5.52
XTL Biopharmaceuticals  XTLB $1.22
+4.31
$10.76M $1.45K $1.17 $1.26 $10.76M 0 -$0.3
Luokung Technology  LKCO $0.81
0
$10.74M $715.8K $0.81 $0.81 $10.74M 0 -$647.1
TDH  PETZ $1.04
-3.7
$10.74M $2.43K $1.02 $1.07 $10.74M 5.20 $0.2
NLS Pharmaceutics  NLSP $2.36
+3.06
$10.64M $133.2K $2.27 $2.36 $10.64M 0 -$2.63
American Rebel  AREB $1.62
+1.89
$10.59M $113.04K $1.57 $1.65 $10.59M 0 -$83.12
PAVmed  PAVM $0.6099
+2.5
$10.55M $70.62K $0.6099 $0.65 $10.55M 0.17 $3.46
Evogene  EVGN $1.58
+0.64
$10.54M $163.71K $1.52 $1.62 $10.54M 0 -$2.51
BioXcel Therapeutics  BTAI $1.73
+6.79
$10.48M $96.47K $1.64 $1.8 $10.48M 0 -$11.11
Foresight Autonomous  FRSX $0.4799
+1.89
$10.45M $170.74K $0.4699 $0.4899 $10.45M 0 -$0.6
Citius Pharmaceuticals  CTXR $0.91
+6.95
$10.2M $656.57K $0.8299 $0.9799 $10.2M 0 -$5.76
GlycoMimetics  GLYC $0.16
-5.42
$10.13M $960.78K $0.1499 $0.17 $10.13M 0 -$46
HCW Biologics  HCWB $4.86
-8.3
$10.1M $64.48K $4.81 $5.15 $10.1M 0 -$24.8
Nuvve Holding  NVVE $1.06
-10.92
$10.07M $3.87M $1.01 $1.18 $10.07M 0 -$13.91
IM Cannabis  IMCC $2.96
-1
$9.97M $1.07M $2.68 $3.55 $9.97M 0 -$1.4
Bit Origin  BTOG $0.17
+2.81
$9.92M $1.73M $0.16 $0.17 $9.92M 0 -$1.69
Immuron  IMRN $1.72
0
$9.85M $8.59K $1.7 $1.79 $9.85M 0 -$0.84
STRATA Skin Sciences  SSKN $2.36
+3.51
$9.84M $5.07K $2.27 $2.38 $9.84M 0 -$2.27
Aprea Therapeutics  APRE $1.77
-2.34
$9.78M $9.1K $1.75 $1.85 $9.78M 0 -$2.34
Capstone Holding  CAPS $1.88
0
$9.76M $7.98K $1.85 $1.91 $9.76M 0 -$22.42
Fujian Blue Hat Interactive Entertainment Technology  BHAT $1.97
-1.5
$9.73M $298.26K $1.95 $2.12 $9.73M 0 -$16,290
Art's-Way Manufacturing  ARTW $1.9
+0.09
$9.67M $5.27K $1.83 $1.92 $9.67M 38.00 $0.05
Conifer  CNFR $0.79
-1.1
$9.66M $1.2K $0.79 $0.8 $9.66M 0 -$2.94
Pop Culture  CPOP $0.5699
+4.7
$9.66M $12.35K $0.54 $0.5699 $9.66M 0 -$4.32
AppTech Payments  APCX $0.2899
-6.45
$9.65M $29.82K $0.27 $0.2999 $9.65M 0 -$0.3
Cyclerion Therapeutics  CYCN $3.15
+1.4
$9.64M $3.27K $3.04 $3.15 $9.64M 0 -$1.15
Siyata Mobile  SYTA $1.89
-1.05
$9.63M $903.49K $1.83 $1.94 $9.63M 0.0026 $725.61
Brainstorm Cell Therapeutics  BCLI $1.21
+1.68
$9.61M $287.32K $1.17 $1.25 $9.61M 0 -$2.01
Sensei Biotherapeutics  SNSE $7.48
+14.2
$9.43M $44.23K $6.18 $7.7 $9.43M 0 -$23
Co-Diagnostics  CODX $0.28
+3.29
$9.43M $647.46K $0.26 $0.2899 $9.43M 0 -$1.17
VerifyMe  VRME $0.76
-2.71
$9.42M $23.37K $0.75 $0.78 $9.42M 0 -$0.37
Sow Good  SOWG $0.8299
-0.25
$9.41M $73.72K $0.78 $0.8699 $9.41M 0 -$0.71
E-Home Household Service  EJH $2.55
+1.19
$9.37M $148.34K $2.46 $2.63 $9.37M 0 -$11,033
Verb Technology Company  VERB $6.6
-3.72
$9.36M $17.22K $6.48 $7.03 $9.36M 9.04 $0.73
Workhorse  WKHS $0.9899
+1.57
$9.33M $149.62K $0.9699 $1 $9.33M 0 -$32.28
Energy Focus  EFOI $1.73
-2.81
$9.28M $4.45K $1.7 $1.78 $9.28M 0 -$0.28
Kaixin Holdings  KXIN $0.8499
-2.16
$9.27M $46.14K $0.8399 $0.88 $9.27M 0 -$26.05
GT Biopharma  GTBP $2.94
+5
$9.26M $25.17K $2.8 $2.97 $9.26M 0 -$5.63
Kiora Pharmaceuticals  KPRX $3.02
+2.72
$9.19M $120.01K $2.87 $3.11 $9.19M 0 -$4.26
Socket Mobile  SCKT $1.13
+1.29
$8.99M $22.61K $1.11 $1.14 $8.99M 0 -$0.36
Energous  WATT $0.26
+0.96
$8.97M $150.83K $0.26 $0.27 $8.97M 0 -$1.58
Genprex  GNPX $0.2999
+0.67
$8.76M $449.36K $0.2899 $0.32 $8.76M 0 -$1.74
Reliance Global  RELI $2.92
+34.56
$8.69M $49.49M $2.67 $3.55 $8.69M 0.70 $4.17
Vision Marine  VMAR $7.84
-3.09
$8.67M $65.52K $7.64 $7.95 $8.67M 0 -$605.67
Antelope Enterprise  AEHL $2.53
+0.8
$8.65M $118K $2.53 $2.78 $8.65M 0 -$31.8
Carver Bancorp  CARV $1.69
+1.17
$8.64M $41.53K $1.58 $1.72 $8.64M 0 -$1.91
Infobird  IFBD $1.05
+2.57
$8.6M $6.96K $1.01 $1.06 $8.6M 0 -$1.05
Euro Tech Holdings Company  CLWT $1.13
+1.39
$8.57M $7.11K $1.09 $1.14 $8.57M 11.25 $0.1
Yunji  YJ $1.74
+3.57
$8.57M $11.53K $1.71 $1.82 $8.57M 0 -$33.42
CN Energy  CNEY $2.74
+2.24
$8.52M $39K $2.61 $2.87 $8.52M 0 -$103.25
Ekso Bionics  EKSO $3.59
-7.95
$8.5M $3.22M $3.52 $4.03 $8.5M 0 -$7.2
Netcapital  NCPL $3.87
+19.44
$8.48M $243.56K $3.29 $3.98 $8.48M 0 -$18.01
LM Funding America  LMFA $1.65
-2.94
$8.47M $36K $1.62 $1.76 $8.47M 0 -$6.87
BT Brands  BTBD $1.37
0
$8.43M $299 $1.37 $1.37 $8.43M 0 -$0.35
Biomerica  BMRA $3.27
-4.39
$8.32M $4.93K $3.23 $3.33 $8.32M 0 -$2.16
Sintx  SINT $3.3
-1.2
$8.28M $41.21K $3.19 $3.4 $8.28M 0 -$5.9
Mawson Infrastructure  MIGI $0.4199
-2.93
$8.27M $108.57K $0.4099 $0.4299 $8.27M 0 -$1.42
Moleculin Biotech  MBRX $0.5799
-12.46
$8.24M $1.29M $0.55 $0.7099 $8.24M 0 -$4.99
Soluna  SLNH $0.5799
+0.36
$8.04M $594.44K $0.54 $0.5899 $8.04M 0 -$10.41
Predictive Oncology  POAI $0.9
-2.17
$8.04M $107.65K $0.92 $0.9499 $8.04M 0 -$1.43
Cyclacel Pharmaceuticals  CYCC $0.34
-3.68
$8.02M $1.72M $0.32 $0.3499 $8.02M 0.11 $2.88
Bon Natural Life  BON $1.37
-8.05
$7.94M $753.37K $1.33 $1.5 $7.94M 0.32 $4.25
Highway  HIHO $1.73
-0.57
$7.62M $18.62K $1.69 $1.73 $7.62M 0 -$0.17
Momentus  MNTS $1.37
+4.58
$7.59M $262.61K $1.28 $1.41 $7.59M 0 -$15.58
SenesTech  SNES $4.25
+12.73
$7.55M $341.89K $3.75 $4.46 $7.55M 0 -$6.58
Aptorum  APM $1.04
-4.58
$7.43M $18.26K $1.03 $1.08 $7.43M 0 -$0.78
Generation Income Properties, Inc.  GIPR $1.36
+0.37
$7.4M $21.63K $1.34 $1.36 $7.4M 0 -$1.47
Fusion Fuel Green  HTOO $0.28
-0.21
$7.4M $202.22K $0.27 $0.28 $7.4M 0 -$0.87
IN8bio  INAB $2.13
-0.47
$7.34M $129.37K $2.06 $2.22 $7.34M 0 -$13.19
Origin Agritech  SEED $1.02
-2.86
$7.32M $44.61K $0.9799 $1.11 $7.32M 2.26 $0.45
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen