Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Marktkapitalisierung
$87.33B
24-Stunden-Volumen
BTC 60.93%     ETH 6.97%
Dominanz

Ergebnisseite 7 für Land: Vereinigte Staaten Börse: NasdaqCM Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (2259)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ekso Bionics  EKSO $0.4099
+4.21
$10.27M $68.43K $0.39 $0.4199 $10.27M 0 -$0.56
BioLineRx Ltd.  BLRX $2.75
-1.58
$10.22M $57.77K $2.74 $2.95 $10.22M 0 -$6
Hoth Therapeutics  HOTH $0.77
-4.04
$10.17M $220.98K $0.7299 $0.8 $10.17M 0 -$1.28
S&W Seed Company  SANW $4.74
+1.31
$10.17M $4.22K $4.68 $4.87 $10.17M 0 -$14.85
BioXcel Therapeutics  BTAI $1.82
0
$9.95M $33.02K $1.76 $1.87 $9.95M 0 -$23.51
Streamline Health  STRM $2.31
-2.94
$9.87M $2.65K $2.31 $2.55 $9.87M 0 -$2.35
iBio  IBIO $0.9799
-10.92
$9.87M $631.13K $0.9499 $1.1 $9.87M 0.75 $1.3
Versus Systems  VS $2
-0.99
$9.8M $11.46K $1.95 $2.1 $9.8M 0 -$1.54
Immuron  IMRN $1.71
-1.72
$9.8M $4.39K $1.67 $1.73 $9.8M 0 -$0.81
Fangdd Network  DUO $0.23
+2.15
$9.61M $2.42M $0.22 $0.2399 $9.61M 0 -$3.09
DatChat  DATS $2.26
-5.04
$9.51M $124.61K $2.2 $2.44 $9.51M 0 -$1.43
GeoVax Labs  GOVX $0.9
+6.09
$9.51M $661.85K $0.8299 $0.9599 $9.51M 0 -$4.82
Senmiao Technology  AIHS $0.9
-0.01
$9.47M $2.65K $0.8599 $0.9 $9.47M 0 -$0.35
Flora Growth  FLGC $0.4799
+1.4
$9.41M $255.46K $0.44 $0.51 $9.41M 0 -$1.3
HOOKIPA Pharma  HOOK $0.77
-2.48
$9.33M $17.02K $0.77 $0.8299 $9.33M 0 -$3.47
ReTo Eco-Solutions  RETO $3.17
-2.76
$9.3M $15.23K $3.17 $3.6 $9.3M 0.33 $9.4
Origin Agritech  SEED $1.29
-7.19
$9.26M $32.23K $1.22 $1.41 $9.26M 2.93 $0.44
Mill City Ventures III  MCVT $1.45
-0.68
$9.26M $16.46K $1.41 $1.49 $9.26M 8.05 $0.18
Citius Pharmaceuticals  CTXR $0.9899
-1.1
$9.26M $60.19K $0.9399 $1.01 $9.26M 0 -$5.82
E-Home Household Service  EJH $1.06
-9.4
$9.21M $9.46M $1 $1.21 $9.21M 0 -$239.3
Pop Culture  CPOP $0.54
-5.38
$9.14M $31.24K $0.54 $0.5699 $9.14M 0 -$4.32
Sonim  SONM $1.44
+0.7
$9.11M $78.45K $1.42 $1.52 $9.11M 0 -$7.13
Healthcare Triangle, Inc.  HCTI $0.2
-4.62
$9.06M $260.57K $0.2 $0.2099 $9.06M 0 -$1.13
Energy Focus  EFOI $1.71
+0.59
$9M $4.23K $1.71 $1.79 $9M 0 -$0.32
Presidio Property Trust  SQFT $0.64
+0.79
$8.99M $8.76K $0.64 $0.65 $8.99M 0 -$2.25
NeuroMetrix  NURO $4.34
0
$8.94M $638 $4.33 $4.34 $8.94M 0 -$3.96
EpicQuest Education  EEIQ $0.67
+2.21
$8.9M $2.05K $0.65 $0.67 $8.9M 0 -$0.47
Euro Tech Holdings Company  CLWT $1.15
-0.86
$8.87M $3.2K $1.15 $1.19 $8.87M 4.10 $0.28
Soluna  SLNH $0.7099
+12.42
$8.87M $357.37K $0.5999 $0.7299 $8.87M 0 -$12.15
Alset  AEI $0.8199
-1.47
$8.8M $23.94K $0.79 $0.9 $8.8M 0 -$0.43
BioCardia  BCDA $1.91
-6.37
$8.76M $14.56K $1.9 $2.07 $8.76M 0 -$2.9
SmartKem  SMTK $2.4
-4.38
$8.69M $4.89K $2.33 $2.45 $8.69M 0 -$6
Socket Mobile  SCKT $1.14
+3.64
$8.67M $7.3K $1.08 $1.14 $8.67M 0 -$0.3
HCW Biologics  HCWB $7.63
-7.74
$8.57M $3.95K $7.6 $8.14 $8.57M 0 -$30.8
Momentus  MNTS $1.79
-9.6
$8.55M $163.65K $1.76 $2.04 $8.55M 0 -$23.19
Acurx Pharmaceuticals  ACXP $0.39
+1.34
$8.49M $67.87K $0.38 $0.4 $8.49M 0 -$0.87
Predictive Oncology  POAI $0.9499
-2.95
$8.47M $166.96K $0.88 $0.9799 $8.47M 0 -$1.99
Aprea Therapeutics  APRE $1.54
-2.1
$8.35M $8.41K $1.54 $1.6 $8.35M 0 -$2.35
urban-gro  UGRO $0.66
+15.33
$8.35M $851.17K $0.5799 $0.75 $8.35M 0 -$1.05
Ainos  AIMD $0.54
+1.91
$8.34M $77.83K $0.53 $0.55 $8.34M 0 -$1.56
Evaxion Biotech A/S  EVAX $1.31
-4.38
$8.27M $33.68K $1.28 $1.36 $8.27M 0 -$10
Amesite  AMST $2.07
+2.99
$8.27M $33.07K $2 $2.09 $8.27M 0 -$1.75
Kiora Pharmaceuticals  KPRX $2.75
-1.43
$8.25M $12.3K $2.75 $2.9 $8.25M 3.16 $0.87
Precipio  PRPO $5.51
-1.61
$8.17M $2.67K $5.19 $5.68 $8.17M 0 -$2.93
Art's-Way Manufacturing  ARTW $1.61
-1.53
$8.16M $14.39K $1.57 $1.66 $8.16M 32.10 $0.05
Energous  WATT $0.27
-1.62
$8.13M $6.39M $0.25 $0.28 $8.13M 0 -$2.57
Cara Therapeutics  CARA $5.32
-2.56
$8.11M $236.85K $5.28 $5.52 $8.11M 0 -$46.59
Cosmos Health  COSM $0.34
-0.83
$8.02M $397.67K $0.33 $0.39 $8.02M 0 -$2.45
Cyclacel Pharmaceuticals, Inc.  CYCCP $4.21
0
$8.01M $150 $4.21 $4.21 $8.01M 0 -$2.05
Generation Income Properties, Inc.  GIPR $1.46
+0.69
$7.95M $15.69K $1.45 $1.49 $7.95M 0 -$1.64
Addex Therapeutics  ADXN $7.43
-0.8
$7.94M $1.35K $7.43 $7.43 $7.94M 0 -$23.46
PharmaCyte Biotech  PMCB $1.15
-9.45
$7.89M $22.96K $1.13 $1.24 $7.89M 0.85 $1.34
Conifer  CNFR $0.64
+0.45
$7.83M $7.73K $0.6199 $0.66 $7.83M 0 -$2.87
Cyngn  CYN $4.47
-0.11
$7.82M $26.25K $4.29 $4.52 $7.82M 0 -$2,212
Yunji  YJ $1.59
+0.63
$7.82M $1.7K $1.55 $1.59 $7.82M 0 -$27.42
VerifyMe  VRME $0.63
-6.13
$7.8M $54.13K $0.6099 $0.65 $7.8M 0 -$0.37
36Kr  KRKR $3.99
-2.68
$7.78M $15.55K $3.96 $3.99 $7.78M 0 -$0.45
Biomerica  BMRA $0.4199
-26.29
$7.7M $827.59K $0.4 $0.45 $7.7M 0 -$0.33
Mawson Infrastructure  MIGI $0.4
-1.23
$7.48M $36.64K $0.4 $0.44 $7.48M 0 -$2.59
CISO Global  CISO $0.45
-0.66
$7.45M $3.1M $0.4199 $0.52 $7.45M 0 -$1.67
Biofrontera  BFRI $0.8399
-2.44
$7.41M $36.85K $0.8299 $0.8599 $7.41M 0 -$3.22
Carver Bancorp  CARV $1.44
+5.1
$7.36M $4.84K $1.34 $1.44 $7.36M 0 -$1.91
Vision Marine  VMAR $6.63
+3.43
$7.33M $132.29K $6.11 $7.22 $7.33M 0 -$592.6
Iveda  IVDA $2.6
-8.13
$7.3M $35.55K $2.37 $2.8 $7.3M 0 -$1.58
Advent  ADN $2.76
-0.36
$7.28M $12.35K $2.66 $3 $7.28M 0 -$34.02
Aethlon Medical  AEMD $0.3499
+0.11
$7.25M $51.54K $0.3499 $0.3699 $7.25M 0 -$1.52
Sow Good  SOWG $0.5999
-1.2
$7.13M $64.64K $0.5699 $0.6199 $7.13M 0 -$0.4
Mainz Biomed  MYNZ $3.2
-4.19
$7.11M $37.42K $3.1 $3.41 $7.11M 0 -$22.35
Evogene  EVGN $1
+0.06
$7.07M $6.74K $0.9899 $1.01 $7.07M 0 -$2.89
Greenpro Capital  GRNQ $0.92
-1.08
$6.97M $5.2K $0.91 $0.9499 $6.97M 0 -$0.09
Indaptus Therapeutics  INDP $0.4799
-4.22
$6.97M $18.59K $0.4699 $0.52 $6.97M 0 -$1.61
Purple Biotech  PPBT $2.51
+0.4
$6.93M $7.68K $2.5 $2.56 $6.93M 0 -$49.89
BT Brands  BTBD $1.11
+0.91
$6.83M $3.12K $1.1 $1.13 $6.83M 0 -$0.37
Cyclerion Therapeutics  CYCN $2.68
-0.37
$6.82M $3.08K $2.64 $2.74 $6.82M 0 -$1.21
American Rebel  AREB $6.59
-15.62
$6.77M $878.11K $6.22 $7.75 $6.77M 0 -$7,672
Workhorse  WKHS $1.31
+1.55
$6.71M $159.68K $1.26 $1.35 $6.71M 0 -$51.68
Aptorum  APM $0.91
-15.29
$6.54M $217.07K $0.9 $1.06 $6.54M 2.95 $0.31
Soligenix  SNGX $2.06
+3
$6.5M $110.55K $1.96 $2.11 $6.5M 0 -$4.98
Aytu BioPharma  AYTU $1.02
-0.97
$6.29M $14.59K $1.01 $1.07 $6.29M 0 -$2.08
Movano  MOVE $0.88
-0.9
$6.19M $18.71K $0.8199 $0.89 $6.19M 0 -$3.94
Genprex  GNPX $0.26
-1.73
$6.17M $1.39M $0.2399 $0.26 $6.17M 0 -$5.34
SigmaTron  SGMA $0.9899
-13.73
$6.07M $63.79K $0.9599 $1.12 $6.07M 0 -$2
Lyra Therapeutics  LYRA $0.08999
-0.22
$6.06M $1.03M $0.08 $0.08999 $6.06M 0 -$1.43
Forward Industries  FORD $5.5
+0.36
$6.06M $51.24K $5.21 $6.15 $6.06M 0 -$2.06
Ontrak  OTRK $1.43
-4.67
$6.03M $25.8K $1.35 $1.64 $6.03M 0.044 $31.91
LM Funding America  LMFA $1.16
-2.52
$5.95M $29.74K $1.13 $1.19 $5.95M 0 -$5.02
iCoreConnect  ICCT $2.84
-11.53
$5.89M $1.96M $2.43 $3.46 $5.89M 0 -$63.2
MEDIROM Healthcare  MRM $0.7399
-13.86
$5.85M $121.63K $0.5999 $0.8299 $5.85M 0 -$0.16
CN Energy  CNEY $0.1199
-6.78
$5.8M $522.2K $0.1199 $0.13 $5.8M 0 -$4.13
NLS Pharmaceutics  NLSP $1.43
-4.03
$5.8M $75.77K $1.42 $1.48 $5.8M 0 -$6.74
Fusion Fuel Green  HTOO $0.23
-8.17
$5.77M $132.75K $0.22 $0.25 $5.77M 0 -$1.77
Kaival Brands Innovations  KAVL $0.5
+4.19
$5.77M $8.32K $0.4899 $0.51 $5.77M 0 -$1.29
GT Biopharma  GTBP $2.25
-0.88
$5.71M $11.98K $2.25 $2.35 $5.71M 0 -$6.94
Wah Fu Education  WAFU $1.28
-3.76
$5.65M $21.13K $1.25 $1.39 $5.65M 0 -$0.18
NanoVibronix  NAOV $7.34
-3.42
$5.57M $94.58K $7.02 $7.4 $5.57M 0 -$151
Envirotech Vehicles  EVTV $0.2399
-6.99
$5.57M $73.5K $0.2399 $0.25 $5.57M 0 -$0.62
Xcel Brands  XELB $2.34
+1.74
$5.55M $2.84K $2.31 $2.38 $5.55M 0 -$10.3
NuCana  NCNA $0.91
+3.3
$5.49M $59.36K $0.8599 $0.92 $5.49M 0 -$8.5
Vislink  VISL $2.18
-9.17
$5.37M $6 $2.18 $2.18 $5.37M 0 -$3.53
Hall of Fame Resort & Entertainment Company  HOFV $0.81
-1.16
$5.31M $3.71K $0.81 $0.8199 $5.31M 0 -$8.72
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen