$3.56T
Marktkapitalisierung
$113.93B
24-Stunden-Volumen
BTC 60.92%     ETH 8.96%
Dominanz

Land: Vereinigte Staaten Börse: NasdaqCM Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
OneSpaWorld  OSW $19.26
+4.11
$1.98B $548.12K $18.7 $19.34 $1.98B 30.57 $0.63
XPEL  XPEL $36.24
+5.07
$1B $162.73K $34.67 $36.28 $1B 21.06 $1.72
Lindblad Expeditions  LIND $10.71
+5.1
$585.92M $288.87K $10.32 $10.96 $585.92M 0 -$0.57
Arko  ARKO $4.66
+3.56
$531.03M $465.63K $4.49 $4.71 $531.03M 155.33 $0.03
Codere Online Luxembourg  CDRO $7.09
-2.74
$323.59M $230.26K $6.74 $7.2 $323.59M 0 -$0.06
Dogness (International)  DOGZ $23.66
+7.79
$302.39M $457.47K $22.15 $24.3 $302.39M 0 -$0.39
Lands' End  LE $9.09
+2.6
$280.35M $96.84K $8.71 $9.11 $280.35M 45.45 $0.2
Tile Shop  TTSH $6.16
+5.84
$275.54M $111.43K $5.86 $6.35 $275.54M 616.00 $0.01
Smart Share Global  EM $1.08
-0.46
$272.59M $13.93K $1.08 $1.09 $272.59M 0 -$0.01
Inspired Entertainment  INSE $7.87
+4.03
$211.66M $162.12K $7.66 $8.18 $211.66M 3.22 $2.44
Denny's  DENN $3.92
+2.89
$200.9M $637.28K $3.82 $4 $200.9M 11.87 $0.33
Innoviz  INVZ $0.9499
+9.33
$188.38M $4.89M $0.89 $0.9699 $188.38M 0 -$0.46
China Automotive Systems  CAAS $4.15
+2.98
$125.21M $10.71K $4.01 $4.15 $125.21M 4.32 $0.96
Oriental Culture Holding  OCG $5.95
+4.2
$123.37M $13.23K $5.62 $5.95 $123.37M 0 -$0.18
Full House Resorts  FLL $3.3
-2.37
$118.72M $327.42K $3.21 $3.56 $118.72M 0 -$1.1
The ONE Group Hospitality  STKS $3.8
+1.88
$117.43M $48.46K $3.74 $3.93 $117.43M 0 -$1.26
Newegg Commerce  NEGG $6.02
+8.37
$117.26M $228.47K $5.06 $6.19 $117.26M 0 -$2.25
GAN  GAN $1.97
0
$91.53M $696.15K $1.97 $1.97 $91.53M 0 -$0.24
Live Ventures Incorporated  LIVE $23.9
+4.73
$73.54M $3.62K $23.8 $24.5 $73.54M 0 -$2.03
GrowGeneration  GRWG $1.18
+8.26
$70.21M $381.42K $1.07 $1.18 $70.21M 0 -$0.84
RumbleOn  RMBL $1.85
+3.35
$70.04M $201.1K $1.73 $1.85 $70.04M 0 -$2.2
Century Casinos  CNTY $2.04
+3.03
$62.59M $75.01K $1.96 $2.08 $62.59M 0 -$4.41
Natural Health Trends  NHTC $4.85
+3.63
$55.84M $23.4K $4.69 $4.85 $55.84M 121.25 $0.04
Yatra Online  YTRA $0.8499
+4.95
$52.69M $236.21K $0.81 $0.8699 $52.69M 0 -$0.01
Hour Loop  HOUR $1.31
+4.38
$46.06M $8.69K $1.24 $1.33 $46.06M 131.00 $0.01
Jiuzi  JZXN $3.89
+11.19
$42.85M $69.51K $3.34 $4.1 $42.85M 0 -$6.23
FAT Brands  FAT $2.39
+7.66
$42.81M $107.34K $2.25 $2.51 $42.81M 0 -$11.96
FAT Brands  FATBB $2.56
-2.29
$42.81M $2.46K $2.56 $2.65 $42.81M 0 -$11.96
Jerash Holdings (US)  JRSH $3.27
+1.24
$40.2M $50.04K $3.17 $3.28 $40.2M 0 -$0.31
Rave Restaurant  RAVE $2.76
-0.63
$39.26M $15.09K $2.66 $2.79 $39.26M 14.53 $0.19
Crown Crafts  CRWS $3.27
+2.51
$33.99M $6.66K $3.2 $3.29 $33.99M 13.62 $0.24
Cenntro  CENN $0.8399
-11.57
$25.99M $513.39K $0.8399 $0.9899 $25.99M 0 -$1
SharpLink Gaming  SBET $35.83
+433.18
$25.03M $54.17M $28.5 $53.45 $25.03M 0.75 $47.28
REE Automotive  REE $0.79
-7.16
$22.25M $217.62K $0.79 $0.8599 $22.25M 0 -$7.01
Good Times Restaurants  GTIM $1.58
+2.6
$16.73M $29.54K $1.53 $1.64 $16.73M 17.55 $0.09
Nova LifeStyle  NVFY $1.22
-19.21
$16.72M $143.39K $1.04 $1.45 $16.72M 0 -$0.86
AEye  LIDR $0.77
-2
$14.81M $276.79K $0.76 $0.8399 $14.81M 0 -$3.74
iPower  IPW $0.46
-5.22
$14.58M $50.8K $0.45 $0.53 $14.58M 0 -$0.05
Worksport  WKSP $2.78
+2.96
$14.46M $192.93K $2.6 $2.84 $14.46M 0 -$5.14
Aterian  ATER $1.63
+0.62
$14.26M $126.76K $1.59 $1.65 $14.26M 0 -$1.44
GreenPower Motor Company  GP $0.44
+1.43
$13.1M $78.3K $0.4299 $0.45 $13.1M 0 -$0.82
American Rebel  AREB $1.83
-8.96
$11.97M $471.63K $1.81 $2.03 $11.97M 0 -$83.12
Foresight Autonomous  FRSX $0.5699
-2.4
$11.77M $196.94K $0.55 $0.5999 $11.77M 0 -$0.6
MEDIROM Healthcare  MRM $1.41
-6
$11.14M $156.81K $1.32 $1.63 $11.14M 7.04 $0.2
Energy Focus  EFOI $1.98
-2.46
$10.62M $8.41K $1.98 $2.05 $10.62M 0 -$0.28
Kaixin Holdings  KXIN $0.9599
-3.9
$10.51M $31.44K $0.9599 $1 $10.51M 0 -$26.05
Workhorse  WKHS $0.9399
+7.61
$8.87M $597.47K $0.88 $0.9499 $8.87M 0 -$32.28
Vision Marine  VMAR $7.83
+22.34
$8.66M $95.55K $6.54 $7.87 $8.66M 0 -$598.5
Forward Industries  FORD $7.48
-0.4
$8.24M $7.81K $7.29 $8.05 $8.24M 0 -$3.34
BT Brands  BTBD $1.28
-4.48
$7.88M $2.44K $1.28 $1.31 $7.88M 0 -$0.35
Yunji  YJ $1.55
-4.79
$7.64M $9.02K $1.53 $1.59 $7.64M 0 -$33.31
Mullen Automotive  MULN $0.16
-0.37
$7.11M $18.17M $0.1499 $0.17 $7.11M 0 -$430.2
Xcel Brands  XELB $2.62
+6.07
$6.25M $4.42K $2.4 $2.62 $6.25M 0 -$10.3
Meiwu Technology Company  WNW $1.64
-7.34
$5.2M $15.96K $1.67 $1.76 $5.2M 0.18 $9.06
Envirotech Vehicles  EVTV $0.2
+9.04
$5.11M $429.52K $0.17 $0.2 $5.11M 0 -$0.9
Jowell Global  JWEL $2.03
-3.11
$4.42M $37.56K $2 $2.05 $4.42M 0 -$3.69
Nuvve Holding  NVVE $1.1
+19.28
$4.05M $2.5M $0.9399 $1.1 $4.05M 0 -$13.91
Twin Vee Powercats  VEEE $2.44
+5.17
$3.63M $90.05K $2.3 $2.52 $3.63M 0 -$10.31
Ayro  AYRO $0.4099
+3.99
$3.54M $41.33K $0.39 $0.4099 $3.54M 0 -$0.76
Volcon  VLCN $0.5999
+4.88
$2.6M $3.09M $0.56 $0.66 $2.6M 0.00062 $963.64
EZGO  EZGO $0.34
+1.94
$1.91M $77.83K $0.33 $0.34 $1.91M 0 -$2.8
E-Home Household Service  EJH $0.1499
+43.76
$1.26M $902.35M $0.1199 $0.25 $1.26M 0 -$220.6
Charles & Colvard  CTHR $0.38
+7.14
$1.17M $1.13K $0.2 $0.38 $1.17M 0 -$4.73
FAT Brands  FATBP $2.5
-2.72
$0 $103.1K $2.34 $2.73 $0 0 -$3.36
QVC  QRTEA $0.3499
0
$213.51M $0 $0 $0 $213.51M 0 $0
Faraday Future Intelligent Electric  FFIE $1.45
0
$105.77M $0 $0 $0 $105.77M 0 $0
QVC Group Inc.  QRTEB $2
0
$51.32M $0 $0 $0 $51.32M 0 $0
Micromobility.com  HLBZ $0.1199
0
$36.3M $0 $0 $0 $36.3M 0 $0
The InterGroup  INTG $12
0
$25.85M $96 $12 $12 $25.85M 0 -$3.41
Electrameccanica Vehicles  SOLO $0.2099
0
$25.36M $0 $0 $0 $25.36M 0 $0
Hyzon Motors  HYZN $0.64
0
$4.97M $0 $0 $0 $4.97M 0 $0
JOANN  JOAN $0.1
0
$4.06M $0 $0 $0 $4.06M 0 $0
Vicinity Motor  VEV $0.02
0
$2.53M $0 $0 $0 $2.53M 0 $0
Applied UV  AUVI $0.16
0
$1.37M $0 $0 $0 $1.37M 0 $0
Secoo Holding  SECO $0.4
0
$0 $0 $0 $0 $0 0 $0
Lazydays Holdings, Inc.  LAZY $5.34
0
$0 $52.02K $5.27 $5.74 $0 0 $0
QVC  QRTEP $39.91
0
$0 $0 $0 $0 $0 0 $0
Faraday Future Intelligent Electric  FFIEW $0.04
0
$0 $0 $0 $0 $0 0 $0
Shift  SFT $0.17
0
$0 $173.14M $0.1499 $0.2899 $0 0 $0
Applied UV  AUVIP $0.78
0
$0 $0 $0 $0 $0 0 $0
BurgerFi  BFI $0.08
0
$0 $0 $0 $0 $0 0 $0
Kidpik  PIK $2.38
0
$0 $0 $0 $0 $0 0 $0
Arko  ARKOW $0.02
+30.72
$0 $13.7K $0.02 $0.02 $0 0.036 $0.55
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen