$3.49T
Marktkapitalisierung
$127.86B
24-Stunden-Volumen
BTC 60.58%     ETH 9.17%
Dominanz

Land: Vereinigte Staaten Börse: NasdaqCM Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
OneSpaWorld  OSW $18.98
-0.94
$1.95B $363.02K $18.94 $19.3 $1.95B 30.12 $0.63
XPEL  XPEL $36.52
+1.93
$1.01B $129.18K $35.62 $36.67 $1.01B 21.23 $1.72
Lindblad Expeditions  LIND $10.49
-0.66
$573.89M $145.15K $10.44 $10.67 $573.89M 0 -$0.57
Arko  ARKO $4.48
-1.1
$510.52M $336.85K $4.46 $4.58 $510.52M 149.33 $0.03
Codere Online Luxembourg  CDRO $7.09
-0.42
$323.59M $15.36K $7.04 $7.25 $323.59M 0 -$0.06
Dogness (International)  DOGZ $24.62
+2.12
$314.66M $314.18K $23.57 $25 $314.66M 0 -$0.39
Tile Shop  TTSH $6.19
+2.15
$276.88M $54.08K $6.02 $6.29 $276.88M 619.00 $0.01
Smart Share Global  EM $1.08
+0.93
$273.85M $70.13K $1.07 $1.11 $273.85M 0 -$0.01
Lands' End  LE $8.73
-1.8
$269.25M $143.66K $8.6 $9.04 $269.25M 43.64 $0.2
Inspired Entertainment  INSE $8.06
+1.77
$216.91M $91.43K $7.78 $8.11 $216.91M 3.30 $2.44
Denny's  DENN $3.91
-1.51
$200.39M $455.14K $3.89 $4.13 $200.39M 11.84 $0.33
Innoviz  INVZ $0.9399
-1.09
$186.33M $4.96M $0.92 $1.04 $186.33M 0 -$0.46
China Automotive Systems  CAAS $4.1
-1.33
$123.55M $8.33K $4.02 $4.17 $123.55M 4.26 $0.96
Oriental Culture Holding  OCG $5.89
+1.38
$122.12M $11.26K $5.5 $6.05 $122.12M 0 -$0.18
Newegg Commerce  NEGG $6
-1.15
$116.87M $236.15K $5.67 $6.2 $116.87M 0 -$2.25
Full House Resorts  FLL $3.17
-1.55
$114.04M $146.99K $3.12 $3.3 $114.04M 0 -$1.1
The ONE Group Hospitality  STKS $3.4
-1.73
$105.07M $49.64K $3.33 $3.53 $105.07M 0 -$1.26
GAN  GAN $1.97
0
$91.53M $696.15K $1.97 $1.97 $91.53M 0 -$0.24
Live Ventures Incorporated  LIVE $21.99
-6.39
$67.66M $12.05K $21.99 $24 $67.66M 0 -$2.03
GrowGeneration  GRWG $1.1
-2.65
$65.45M $486.49K $1.07 $1.16 $65.45M 0 -$0.84
RumbleOn  RMBL $1.69
-3.43
$63.98M $152.23K $1.64 $1.76 $63.98M 0 -$2.2
Century Casinos  CNTY $1.99
-5.69
$61.06M $68.54K $1.98 $2.14 $61.06M 0 -$4.41
Yatra Online  YTRA $0.91
+1.09
$56.35M $285.46K $0.9 $0.93 $56.35M 0 -$0.01
Natural Health Trends  NHTC $4.87
-0.2
$56.07M $24.71K $4.67 $4.92 $56.07M 121.75 $0.04
SharpLink Gaming  SBET $79.21
+171.64
$55.34M $19.99M $29.05 $92.87 $55.34M 1.67 $47.28
Jiuzi  JZXN $4.64
-5.11
$51.09M $196.66K $4.5 $5.1 $51.09M 0 -$6.23
Hour Loop  HOUR $1.31
-0.76
$46.06M $3.22K $1.31 $1.36 $46.06M 131.00 $0.01
FAT Brands  FATBB $2.65
-2.31
$42.43M $405 $2.65 $2.69 $42.43M 0 -$11.96
FAT Brands  FAT $2.3
0
$41.35M $39.67K $2.21 $2.39 $41.35M 0 -$11.96
Jerash Holdings (US)  JRSH $3.32
+0.76
$40.76M $45.14K $3.22 $3.35 $40.76M 0 -$0.31
Rave Restaurant  RAVE $2.66
-2.92
$37.8M $28.5K $2.66 $2.79 $37.8M 14.00 $0.19
Crown Crafts  CRWS $3.31
+0.91
$34.4M $11.95K $3.27 $3.38 $34.4M 13.79 $0.24
Cenntro  CENN $0.8499
-4.16
$26.3M $253.89K $0.8499 $0.9399 $26.3M 0 -$1
REE Automotive  REE $0.79
+0.27
$22.36M $99.52K $0.77 $0.8299 $22.36M 0 -$7.01
Good Times Restaurants  GTIM $1.63
+2.52
$17.26M $18.58K $1.56 $1.63 $17.26M 18.11 $0.09
Worksport  WKSP $2.83
+6.39
$14.72M $376.33K $2.65 $3.03 $14.72M 0 -$5.14
iPower  IPW $0.4699
+2.64
$14.65M $58.59K $0.4299 $0.51 $14.65M 0 -$0.05
AEye  LIDR $0.75
+0.37
$14.45M $74.9K $0.7299 $0.78 $14.45M 0 -$3.74
Nova LifeStyle  NVFY $1.03
-2.83
$14.12M $23.09K $1.01 $1.15 $14.12M 0 -$0.86
Aterian  ATER $1.59
-1.85
$13.91M $103.02K $1.58 $1.67 $13.91M 0 -$1.44
GreenPower Motor Company  GP $0.4299
-3.77
$12.77M $264.25K $0.4299 $0.4899 $12.77M 0 -$0.82
Foresight Autonomous  FRSX $0.56
+1.06
$11.99M $65.7K $0.54 $0.5699 $11.99M 0 -$0.6
MEDIROM Healthcare  MRM $1.45
+16.18
$11.48M $152.57K $1.25 $1.47 $11.48M 7.26 $0.2
Kaixin Holdings  KXIN $0.9899
-0.01
$10.84M $28.64K $0.9599 $1 $10.84M 0 -$26.05
American Rebel  AREB $1.6
-4.76
$10.46M $529.61K $1.6 $1.71 $10.46M 0 -$83.12
Energy Focus  EFOI $1.94
+1.04
$10.41M $5.74K $1.94 $2.08 $10.41M 0 -$0.28
Workhorse  WKHS $0.9599
-6.8
$9.09M $663.46K $0.93 $1.07 $9.09M 0 -$32.28
Vision Marine  VMAR $7.88
+5.07
$8.71M $10.38K $7.4 $7.97 $8.71M 0 -$598.5
BT Brands  BTBD $1.35
+2.27
$8.31M $401 $1.35 $1.35 $8.31M 0 -$0.35
Forward Industries  FORD $7.23
-3.02
$7.96M $11.59K $7.2 $7.42 $7.96M 0 -$3.34
Yunji  YJ $1.55
-3.13
$7.63M $12.68K $1.45 $1.62 $7.63M 0 -$33.31
Xcel Brands  XELB $2.57
-2.65
$6.13M $107.3K $2.45 $3.17 $6.13M 0 -$10.3
Meiwu Technology Company  WNW $1.75
+6.71
$5.54M $58.39K $1.62 $1.9 $5.54M 0.19 $9.06
Envirotech Vehicles  EVTV $0.2
+1.58
$5.11M $504.53K $0.19 $0.2099 $5.11M 0 -$0.9
Mullen Automotive  MULN $0.11
-29.67
$4.75M $43.88M $0.1 $0.13 $4.75M 0 -$430.2
Kidpik  PIK $2.38
0
$4.64M $1M $2.38 $2.38 $4.64M 0 -$4.31
Jowell Global  JWEL $1.98
+1.54
$4.3M $1.45K $1.9 $2 $4.3M 0 -$3.69
Nuvve Holding  NVVE $1.12
+6.67
$4.14M $10.06M $0.9799 $1.41 $4.14M 0 -$13.91
Twin Vee Powercats  VEEE $2.32
0
$3.45M $30.78K $2.27 $2.37 $3.45M 0 -$10.31
Ayro  AYRO $0.4
-1.26
$3.43M $44.02K $0.39 $0.4099 $3.43M 0 -$0.76
Secoo Holding  SECO $0.4
0
$2.86M $306.91K $0.4 $0.4 $2.86M 0 -$26.19
Volcon  VLCN $0.5799
-1.76
$2.52M $157.38K $0.56 $0.5999 $2.52M 0.00060 $963.64
BurgerFi  BFI $0.08
0
$2.27M $15.05M $0.08 $0.08 $2.27M 0 -$1.05
EZGO  EZGO $0.33
-1.51
$1.88M $55.01K $0.32 $0.34 $1.88M 0 -$2.8
E-Home Household Service  EJH $0.08999
-11.85
$808.19K $14.66M $0.08999 $0.1 $808.19K 0 -$220.6
FAT Brands  FATBP $2.35
-4.47
$0 $65.6K $2.18 $2.54 $0 0 -$3.36
QVC  QRTEA $0.3499
0
$213.51M $0 $0 $0 $213.51M 0 $0
Faraday Future Intelligent Electric  FFIE $1.45
0
$105.77M $0 $0 $0 $105.77M 0 $0
QVC Group Inc.  QRTEB $2
0
$51.32M $0 $0 $0 $51.32M 0 $0
Micromobility.com  HLBZ $0.1199
0
$36.3M $0 $0 $0 $36.3M 0 $0
The InterGroup  INTG $12
0
$25.85M $255 $12 $12 $25.85M 0 -$3.41
Electrameccanica Vehicles  SOLO $0.2099
0
$25.36M $0 $0 $0 $25.36M 0 $0
Hyzon Motors  HYZN $0.64
0
$4.97M $0 $0 $0 $4.97M 0 $0
JOANN  JOAN $0.1
0
$4.06M $0 $0 $0 $4.06M 0 $0
Vicinity Motor  VEV $0.02
0
$2.53M $0 $0 $0 $2.53M 0 $0
Applied UV  AUVI $0.16
0
$1.37M $0 $0 $0 $1.37M 0 $0
Lazydays Holdings, Inc.  LAZY $5.34
0
$0 $52.02K $5.27 $5.74 $0 0 $0
QVC  QRTEP $39.91
0
$0 $0 $0 $0 $0 0 $0
Faraday Future Intelligent Electric  FFIEW $0.04
0
$0 $0 $0 $0 $0 0 $0
Shift  SFT $0.17
0
$0 $173.14M $0.1499 $0.2899 $0 0 $0
Applied UV  AUVIP $0.78
0
$0 $0 $0 $0 $0 0 $0
Arko  ARKOW $0.02
-0.5
$0 $18.74K $0.02 $0.02 $0 0.036 $0.55
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen