Land: Vereinigte Staaten Börse: NasdaqCM Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (89)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (89)
NasdaqCM (89)
Zyklische Konsumgüter (89)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (5)
- Automobilhersteller (13)
- Autoteile (6)
- Freizeitfahrzeuge (5)
- Einrichtung, Ausstattung und Geräte (6)
- Bekleidungsherstellung (3)
- Schuhe und Accessoires (2)
- Persönliche Dienstleistungen (3)
- Restaurants (10)
- Einzelhandel der Bekleidung (2)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (1)
- Internet-Einzelhandel (13)
- Fachhandel (7)
- Glücksspiel (4)
- Freizeit (2)
- Unterkunft (1)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OneSpaWorld OSW | $18.98 — |
-0.94
|
$1.95B — | $363.02K — | $18.94 — | $19.3 — | $1.95B — | 30.12 | $0.63 — | |
| XPEL XPEL | $36.52 — |
+1.93
|
$1.01B — | $129.18K — | $35.62 — | $36.67 — | $1.01B — | 21.23 | $1.72 — | |
| Lindblad Expeditions LIND | $10.49 — |
-0.66
|
$573.89M — | $145.15K — | $10.44 — | $10.67 — | $573.89M — | 0 | -$0.57 — | |
| Arko ARKO | $4.48 — |
-1.1
|
$510.52M — | $336.85K — | $4.46 — | $4.58 — | $510.52M — | 149.33 | $0.03 — | |
| Codere Online Luxembourg CDRO | $7.09 — |
-0.42
|
$323.59M — | $15.36K — | $7.04 — | $7.25 — | $323.59M — | 0 | -$0.06 — | |
| Dogness (International) DOGZ | $24.62 — |
+2.12
|
$314.66M — | $314.18K — | $23.57 — | $25 — | $314.66M — | 0 | -$0.39 — | |
| Tile Shop TTSH | $6.19 — |
+2.15
|
$276.88M — | $54.08K — | $6.02 — | $6.29 — | $276.88M — | 619.00 | $0.01 — | |
| Smart Share Global EM | $1.08 — |
+0.93
|
$273.85M — | $70.13K — | $1.07 — | $1.11 — | $273.85M — | 0 | -$0.01 — | |
| Lands' End LE | $8.73 — |
-1.8
|
$269.25M — | $143.66K — | $8.6 — | $9.04 — | $269.25M — | 43.64 | $0.2 — | |
| Inspired Entertainment INSE | $8.06 — |
+1.77
|
$216.91M — | $91.43K — | $7.78 — | $8.11 — | $216.91M — | 3.30 | $2.44 — | |
| Denny's DENN | $3.91 — |
-1.51
|
$200.39M — | $455.14K — | $3.89 — | $4.13 — | $200.39M — | 11.84 | $0.33 — | |
| Innoviz INVZ | $0.9399 — |
-1.09
|
$186.33M — | $4.96M — | $0.92 — | $1.04 — | $186.33M — | 0 | -$0.46 — | |
| China Automotive Systems CAAS | $4.1 — |
-1.33
|
$123.55M — | $8.33K — | $4.02 — | $4.17 — | $123.55M — | 4.26 | $0.96 — | |
| Oriental Culture Holding OCG | $5.89 — |
+1.38
|
$122.12M — | $11.26K — | $5.5 — | $6.05 — | $122.12M — | 0 | -$0.18 — | |
| Newegg Commerce NEGG | $6 — |
-1.15
|
$116.87M — | $236.15K — | $5.67 — | $6.2 — | $116.87M — | 0 | -$2.25 — | |
| Full House Resorts FLL | $3.17 — |
-1.55
|
$114.04M — | $146.99K — | $3.12 — | $3.3 — | $114.04M — | 0 | -$1.1 — | |
| The ONE Group Hospitality STKS | $3.4 — |
-1.73
|
$105.07M — | $49.64K — | $3.33 — | $3.53 — | $105.07M — | 0 | -$1.26 — | |
| GAN GAN | $1.97 — |
0
|
$91.53M — | $696.15K — | $1.97 — | $1.97 — | $91.53M — | 0 | -$0.24 — | |
| Live Ventures Incorporated LIVE | $21.99 — |
-6.39
|
$67.66M — | $12.05K — | $21.99 — | $24 — | $67.66M — | 0 | -$2.03 — | |
| GrowGeneration GRWG | $1.1 — |
-2.65
|
$65.45M — | $486.49K — | $1.07 — | $1.16 — | $65.45M — | 0 | -$0.84 — | |
| RumbleOn RMBL | $1.69 — |
-3.43
|
$63.98M — | $152.23K — | $1.64 — | $1.76 — | $63.98M — | 0 | -$2.2 — | |
| Century Casinos CNTY | $1.99 — |
-5.69
|
$61.06M — | $68.54K — | $1.98 — | $2.14 — | $61.06M — | 0 | -$4.41 — | |
| Yatra Online YTRA | $0.91 — |
+1.09
|
$56.35M — | $285.46K — | $0.9 — | $0.93 — | $56.35M — | 0 | -$0.01 — | |
| Natural Health Trends NHTC | $4.87 — |
-0.2
|
$56.07M — | $24.71K — | $4.67 — | $4.92 — | $56.07M — | 121.75 | $0.04 — | |
| SharpLink Gaming SBET | $79.21 — |
+171.64
|
$55.34M — | $19.99M — | $29.05 — | $92.87 — | $55.34M — | 1.67 | $47.28 — | |
| Jiuzi JZXN | $4.64 — |
-5.11
|
$51.09M — | $196.66K — | $4.5 — | $5.1 — | $51.09M — | 0 | -$6.23 — | |
| Hour Loop HOUR | $1.31 — |
-0.76
|
$46.06M — | $3.22K — | $1.31 — | $1.36 — | $46.06M — | 131.00 | $0.01 — | |
| FAT Brands FATBB | $2.65 — |
-2.31
|
$42.43M — | $405 — | $2.65 — | $2.69 — | $42.43M — | 0 | -$11.96 — | |
| FAT Brands FAT | $2.3 — |
0
|
$41.35M — | $39.67K — | $2.21 — | $2.39 — | $41.35M — | 0 | -$11.96 — | |
| Jerash Holdings (US) JRSH | $3.32 — |
+0.76
|
$40.76M — | $45.14K — | $3.22 — | $3.35 — | $40.76M — | 0 | -$0.31 — | |
| Rave Restaurant RAVE | $2.66 — |
-2.92
|
$37.8M — | $28.5K — | $2.66 — | $2.79 — | $37.8M — | 14.00 | $0.19 — | |
| Crown Crafts CRWS | $3.31 — |
+0.91
|
$34.4M — | $11.95K — | $3.27 — | $3.38 — | $34.4M — | 13.79 | $0.24 — | |
| Cenntro CENN | $0.8499 — |
-4.16
|
$26.3M — | $253.89K — | $0.8499 — | $0.9399 — | $26.3M — | 0 | -$1 — | |
| REE Automotive REE | $0.79 — |
+0.27
|
$22.36M — | $99.52K — | $0.77 — | $0.8299 — | $22.36M — | 0 | -$7.01 — | |
| Good Times Restaurants GTIM | $1.63 — |
+2.52
|
$17.26M — | $18.58K — | $1.56 — | $1.63 — | $17.26M — | 18.11 | $0.09 — | |
| Worksport WKSP | $2.83 — |
+6.39
|
$14.72M — | $376.33K — | $2.65 — | $3.03 — | $14.72M — | 0 | -$5.14 — | |
| iPower IPW | $0.4699 — |
+2.64
|
$14.65M — | $58.59K — | $0.4299 — | $0.51 — | $14.65M — | 0 | -$0.05 — | |
| AEye LIDR | $0.75 — |
+0.37
|
$14.45M — | $74.9K — | $0.7299 — | $0.78 — | $14.45M — | 0 | -$3.74 — | |
| Nova LifeStyle NVFY | $1.03 — |
-2.83
|
$14.12M — | $23.09K — | $1.01 — | $1.15 — | $14.12M — | 0 | -$0.86 — | |
| Aterian ATER | $1.59 — |
-1.85
|
$13.91M — | $103.02K — | $1.58 — | $1.67 — | $13.91M — | 0 | -$1.44 — | |
| GreenPower Motor Company GP | $0.4299 — |
-3.77
|
$12.77M — | $264.25K — | $0.4299 — | $0.4899 — | $12.77M — | 0 | -$0.82 — | |
| Foresight Autonomous FRSX | $0.56 — |
+1.06
|
$11.99M — | $65.7K — | $0.54 — | $0.5699 — | $11.99M — | 0 | -$0.6 — | |
| MEDIROM Healthcare MRM | $1.45 — |
+16.18
|
$11.48M — | $152.57K — | $1.25 — | $1.47 — | $11.48M — | 7.26 | $0.2 — | |
| Kaixin Holdings KXIN | $0.9899 — |
-0.01
|
$10.84M — | $28.64K — | $0.9599 — | $1 — | $10.84M — | 0 | -$26.05 — | |
| American Rebel AREB | $1.6 — |
-4.76
|
$10.46M — | $529.61K — | $1.6 — | $1.71 — | $10.46M — | 0 | -$83.12 — | |
| Energy Focus EFOI | $1.94 — |
+1.04
|
$10.41M — | $5.74K — | $1.94 — | $2.08 — | $10.41M — | 0 | -$0.28 — | |
| Workhorse WKHS | $0.9599 — |
-6.8
|
$9.09M — | $663.46K — | $0.93 — | $1.07 — | $9.09M — | 0 | -$32.28 — | |
| Vision Marine VMAR | $7.88 — |
+5.07
|
$8.71M — | $10.38K — | $7.4 — | $7.97 — | $8.71M — | 0 | -$598.5 — | |
| BT Brands BTBD | $1.35 — |
+2.27
|
$8.31M — | $401 — | $1.35 — | $1.35 — | $8.31M — | 0 | -$0.35 — | |
| Forward Industries FORD | $7.23 — |
-3.02
|
$7.96M — | $11.59K — | $7.2 — | $7.42 — | $7.96M — | 0 | -$3.34 — | |
| Yunji YJ | $1.55 — |
-3.13
|
$7.63M — | $12.68K — | $1.45 — | $1.62 — | $7.63M — | 0 | -$33.31 — | |
| Xcel Brands XELB | $2.57 — |
-2.65
|
$6.13M — | $107.3K — | $2.45 — | $3.17 — | $6.13M — | 0 | -$10.3 — | |
| Meiwu Technology Company WNW | $1.75 — |
+6.71
|
$5.54M — | $58.39K — | $1.62 — | $1.9 — | $5.54M — | 0.19 | $9.06 — | |
| Envirotech Vehicles EVTV | $0.2 — |
+1.58
|
$5.11M — | $504.53K — | $0.19 — | $0.2099 — | $5.11M — | 0 | -$0.9 — | |
| Mullen Automotive MULN | $0.11 — |
-29.67
|
$4.75M — | $43.88M — | $0.1 — | $0.13 — | $4.75M — | 0 | -$430.2 — | |
| Kidpik PIK | $2.38 — |
0
|
$4.64M — | $1M — | $2.38 — | $2.38 — | $4.64M — | 0 | -$4.31 — | |
| Jowell Global JWEL | $1.98 — |
+1.54
|
$4.3M — | $1.45K — | $1.9 — | $2 — | $4.3M — | 0 | -$3.69 — | |
| Nuvve Holding NVVE | $1.12 — |
+6.67
|
$4.14M — | $10.06M — | $0.9799 — | $1.41 — | $4.14M — | 0 | -$13.91 — | |
| Twin Vee Powercats VEEE | $2.32 — |
0
|
$3.45M — | $30.78K — | $2.27 — | $2.37 — | $3.45M — | 0 | -$10.31 — | |
| Ayro AYRO | $0.4 — |
-1.26
|
$3.43M — | $44.02K — | $0.39 — | $0.4099 — | $3.43M — | 0 | -$0.76 — | |
| Secoo Holding SECO | $0.4 — |
0
|
$2.86M — | $306.91K — | $0.4 — | $0.4 — | $2.86M — | 0 | -$26.19 — | |
| Volcon VLCN | $0.5799 — |
-1.76
|
$2.52M — | $157.38K — | $0.56 — | $0.5999 — | $2.52M — | 0.00060 | $963.64 — | |
| BurgerFi BFI | $0.08 — |
0
|
$2.27M — | $15.05M — | $0.08 — | $0.08 — | $2.27M — | 0 | -$1.05 — | |
| EZGO EZGO | $0.33 — |
-1.51
|
$1.88M — | $55.01K — | $0.32 — | $0.34 — | $1.88M — | 0 | -$2.8 — | |
| E-Home Household Service EJH | $0.08999 — |
-11.85
|
$808.19K — | $14.66M — | $0.08999 — | $0.1 — | $808.19K — | 0 | -$220.6 — | |
| FAT Brands FATBP | $2.35 — |
-4.47
|
$0 — | $65.6K — | $2.18 — | $2.54 — | $0 — | 0 | -$3.36 — | |
| QVC QRTEA | $0.3499 — |
0
|
$213.51M — | $0 — | $0 — | $0 — | $213.51M — | 0 | $0 — | |
| Faraday Future Intelligent Electric FFIE | $1.45 — |
0
|
$105.77M — | $0 — | $0 — | $0 — | $105.77M — | 0 | $0 — | |
| QVC Group Inc. QRTEB | $2 — |
0
|
$51.32M — | $0 — | $0 — | $0 — | $51.32M — | 0 | $0 — | |
| Micromobility.com HLBZ | $0.1199 — |
0
|
$36.3M — | $0 — | $0 — | $0 — | $36.3M — | 0 | $0 — | |
| The InterGroup INTG | $12 — |
0
|
$25.85M — | $255 — | $12 — | $12 — | $25.85M — | 0 | -$3.41 — | |
| Electrameccanica Vehicles SOLO | $0.2099 — |
0
|
$25.36M — | $0 — | $0 — | $0 — | $25.36M — | 0 | $0 — | |
| Hyzon Motors HYZN | $0.64 — |
0
|
$4.97M — | $0 — | $0 — | $0 — | $4.97M — | 0 | $0 — | |
| JOANN JOAN | $0.1 — |
0
|
$4.06M — | $0 — | $0 — | $0 — | $4.06M — | 0 | $0 — | |
| Vicinity Motor VEV | $0.02 — |
0
|
$2.53M — | $0 — | $0 — | $0 — | $2.53M — | 0 | $0 — | |
| Applied UV AUVI | $0.16 — |
0
|
$1.37M — | $0 — | $0 — | $0 — | $1.37M — | 0 | $0 — | |
| Lazydays Holdings, Inc. LAZY | $5.34 — |
0
|
$0 — | $52.02K — | $5.27 — | $5.74 — | $0 — | 0 | $0 — | |
| QVC QRTEP | $39.91 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Faraday Future Intelligent Electric FFIEW | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Shift SFT | $0.17 — |
0
|
$0 — | $173.14M — | $0.1499 — | $0.2899 — | $0 — | 0 | $0 — | |
| Applied UV AUVIP | $0.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arko ARKOW | $0.02 — |
-0.5
|
$0 — | $18.74K — | $0.02 — | $0.02 — | $0 — | 0.036 | $0.55 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}