Ergebnisseite 14 für Land: Vereinigte Staaten Börse: NasdaqCM Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (2257)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2257)
NasdaqCM (2257)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (2)
- Chemikalien (1)
- Spezialchemikalien (8)
- Holz Produktion (1)
- Andere Industriemetalle und Bergbau (5)
- Gold (2)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (2)
- Auto und LKW Vertragshändler (5)
- Automobilhersteller (11)
- Autoteile (6)
- Freizeitfahrzeuge (5)
- Einrichtung, Ausstattung und Geräte (6)
- Bekleidungsherstellung (3)
- Schuhe und Accessoires (2)
- Persönliche Dienstleistungen (3)
- Restaurants (9)
- Einzelhandel der Bekleidung (3)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (1)
- Internet-Einzelhandel (9)
- Fachhandel (8)
- Glücksspiel (6)
- Freizeit (2)
- Unterkunft (1)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (7)
- Banken-Regional (93)
- Hypothekenfinanzierung (1)
- Börsen (18)
- Finanzdaten & Börsen (1)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (3)
- Versicherungen-Rückversicherung (3)
- Spezialversicherungen (2)
- Versicherungsmakler (3)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (564)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (5)
- Immobilien-Dienstleistungen (8)
- Immobilien-diversifiziert (2)
- REIT-Industrielle (1)
- REIT-Einzelhandel (3)
- REIT-Hypothek (2)
- REIT-Diversifizierte (5)
- Getränke-Weinkellereien und Brennereien (4)
- Getränke-Alkoholfreie (3)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (3)
- Verpackte Lebensmittel (21)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (7)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (1)
- Tabak (2)
- Biotechnologie (278)
- Arzneimittelherstellern-Spezielle und Generische (36)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (10)
- Pharmazeutischen Einzelhändler (6)
- Gesundheitsinformationsdienste (16)
- Medizinische Geräte (65)
- Medizinische Geräte und Materialien (18)
- Medizinische Diagnostik und Forschung (24)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (15)
- Verlag (1)
- Übertragungen (5)
- Unterhaltung (9)
- Internet-Inhalte und Information (12)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (5)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (4)
- Kraftwerkskohle (1)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (14)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (5)
- Konglomerate (1)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (1)
- Farm & Schwere Baumaschinen (5)
- Spezielle Industriemaschinen (7)
- Metallerzeugung (3)
- Umweltschutz-und Behandlungskontrolle (9)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (14)
- Flughäfen und Luftverkehrsdienste (3)
- Seeschifffahrt (10)
- Spedition (2)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (7)
- Software-Anwendung (65)
- Software-Infrastruktur (28)
- Kommunikationseinrichtung (15)
- Computerhardware (10)
- Verbraucherelektronik (3)
- Elektronische Bauelemente (11)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (4)
- Halbleiter (8)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FinServ Acquisition Corp. II FSRXU | $10.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Canoo GOEVW | $0.07 — |
+4.29
|
$0 — | $60.28K — | $0.05999 — | $0.07 — | $0 — | 0 | $0 — | |
| Slam SLAMU | $11 — |
-1.17
|
$0 — | $200 — | $11 — | $11 — | $0 — | 21.03 | $0.52 — | |
| Tio Tech A TIOA | $10.18 — |
-0.05
|
$0 — | $931 — | $10.18 — | $10.18 — | $0 — | 0 | $0 — | |
| BuzzFeed BZFDW | $0.04 — |
+3.36
|
$0 — | $9.46K — | $0.04 — | $0.04 — | $0 — | 0.24 | $0.17 — | |
| Roth CH Acquisition IV ROCGU | $10.29 — |
+2.9
|
$0 — | $2.42K — | $9.02 — | $10.29 — | $0 — | 0 | $0 — | |
| eFFECTOR Therapeutics EFTRW | $0.02999 — |
-28.57
|
$0 — | $81.75K — | $0.02999 — | $0.04 — | $0 — | 0 | -$0.91 — | |
| Global Partner Acquisition Corp II GPACW | $0.1 — |
+3.2
|
$0 — | $342 — | $0.1 — | $0.1 — | $0 — | 0 | $0 — | |
| HeartBeam BEATW | $0.2099 — |
-13.21
|
$0 — | $1 — | $0.2099 — | $0.2099 — | $0 — | 0 | -$0.49 — | |
| Worldwide Webb WWACW | $0.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Nocturne MBTCU | $10.41 — |
-5.28
|
$0 — | $60 — | $10.41 — | $10.41 — | $0 — | 0 | -$0.06 — | |
| Oxus OXUSU | $11.77 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Bone Biologics BBLGW | $19 — |
+2.7
|
$0 — | $3.26K — | $19 — | $19 — | $0 — | 0 | -$0.14 — | |
| OFS Credit Company OCCIO | $23.6 — |
-1.17
|
$0 — | $607 — | $23.6 — | $23.6 — | $0 — | 47.10 | $0.5 — | |
| BT Brands BTBDW | $0.1199 — |
+22.45
|
$0 — | $14.73K — | $0.05999 — | $0.1199 — | $0 — | 0.86 | $0.14 — | |
| Pyxis Tankers PXSAW | $1.18 — |
<0.01
|
$0 — | $7.16K — | $1.18 — | $1.18 — | $0 — | 0 | $0 — | |
| Corner Growth Acquisition Corp. 2 TRONU | $10.53 — |
-17.41
|
$0 — | $0 — | $10.53 — | $10.53 — | $0 — | 0 | $0 — | |
| Xos XOSWW | $0.04 — |
0
|
$0 — | $4.6K — | $0.04 — | $0.04 — | $0 — | 0 | -$0.94 — | |
| CH AUTO MCAFU | $13.29 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NEXGEL NXGLW | $0.4199 — |
+30.94
|
$0 — | $709 — | $0.4199 — | $0.44 — | $0 — | 0 | -$1.39 — | |
| IMAC IMACW | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Park City PCYG | $9.8 — |
+0.62
|
$0 — | $13.13K — | $9.66 — | $9.98 — | $0 — | 0 | $0 — | |
| CF Acquisition Corp. IV CFIVU | $10.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Rose Hill Acquisition Corporation ROSEU | $11.74 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Home Plate HPLTU | $10.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Momentus MNTSW | $0.01 — |
+12
|
$0 — | $129.49K — | $0.006599 — | $0.01 — | $0 — | 0 | -$3.72 — | |
| Arko ARKOW | $0.26 — |
-15.39
|
$0 — | $2.51K — | $0.26 — | $0.26 — | $0 — | 0.47 | $0.55 — | |
| Alpha Partners Technology Merger APTMU | $10.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Atlantic Coastal ACAHU | $10.66 — |
0
|
$0 — | $10 — | $10.63 — | $10.68 — | $0 — | 0 | -$0.01 — | |
| Healthcare AI HAIAU | $11 — |
+1.38
|
$0 — | $0 — | $11 — | $11 — | $0 — | 0 | $0 — | |
| Ace Global Business ACBAW | $0.04 — |
+35.59
|
$0 — | $22.7K — | $0.02999 — | $0.04 — | $0 — | 0 | $0 — | |
| Prospector Capital PRSRU | $4.43 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Celularity CELUW | $0.05 — |
+16.79
|
$0 — | $6.8K — | $0.02999 — | $0.05 — | $0 — | 0 | -$0.87 — | |
| Digital Brands DBGIW | $6 — |
-2.28
|
$0 — | $102 — | $6 — | $6 — | $0 — | 0 | $0 — | |
| OCA OCAXU | $10.84 — |
0
|
$0 — | $35 — | $10.84 — | $10.84 — | $0 — | 33.04 | $0.33 — | |
| AmpliTech AMPGW | $0.1799 — |
0
|
$0 — | $6.26K — | $0.17 — | $0.1799 — | $0 — | 0 | $0 — | |
| Coliseum MITAW | $0.07 — |
0
|
$0 — | $0 — | $0.07 — | $0.07 — | $0 — | 0 | $0 — | |
| Auddia AUUDW | $0.07 — |
+0.15
|
$0 — | $9.01K — | $0.07 — | $0.1199 — | $0 — | 0 | $0 — | |
| Arqit Quantum ARQQW | $0.19 — |
0
|
$0 — | $3.49K — | $0.19 — | $0.19 — | $0 — | 0 | -$0.47 — | |
| Plum Acquisition Corp. I PLMIW | $0.34 — |
-1.77
|
$0 — | $1.33K — | $0.2899 — | $0.4299 — | $0 — | 0 | $0 — | |
| Healthwell Acquisition Corp. I HWELU | $10.46 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Zanite ZNTE | $11.32 — |
+11.42
|
$0 — | $1.27M — | $10.74 — | $11.5 — | $0 — | 0 | $0 — | |
| Surrozen SRZNW | $0.02999 — |
+0.94
|
$0 — | $7.27K — | $0.02999 — | $0.02999 — | $0 — | 0 | -$5.7 — | |
| Twelve Seas Investment Company II TWLVU | $11.2 — |
+3.32
|
$0 — | $0 — | $11.2 — | $11.2 — | $0 — | 112.00 | $0.1 — | |
| Senior Connect Acquisition Corp. I SNRHU | $10.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Dermata Therapeutics DRMAW | $0.009199 — |
0
|
$0 — | $8.81K — | $0.009199 — | $0.009199 — | $0 — | 0 | -$2.16 — | |
| The Oncology Institute TOIIW | $0.19 — |
+5.56
|
$0 — | $4.6K — | $0.19 — | $0.22 — | $0 — | 0 | -$602.08 — | |
| Chain Bridge I CBRGU | $10.84 — |
0
|
$0 — | $0 — | $10.84 — | $10.84 — | $0 — | 0 | $0 — | |
| Digital Health DHACU | $13.3 — |
+9.29
|
$0 — | $2 — | $13.3 — | $13.3 — | $0 — | 0 | $0 — | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESW | $0.52 — |
-5.88
|
$0 — | $40.29K — | $0.52 — | $0.6099 — | $0 — | 0 | $0 — | |
| Global Technology Acquisition Corp. I GTACW | $0.08999 — |
-10
|
$0 — | $26.24K — | $0.08 — | $0.08999 — | $0 — | 0 | $0 — | |
| Harbor Custom Development HCDIZ | $0.0002 — |
0
|
$0 — | $195.19K — | $0.0002 — | $0.0004 — | $0 — | 0 | $0 — | |
| Missfresh MF | $1 — |
0
|
$0 — | $87.85K — | $0.89 — | $1.04 — | $0 — | 0 | $0 — | |
| Reliance Global RELIW | $0.05 — |
0
|
$0 — | $25 — | $0.05 — | $0.05 — | $0 — | 0 | $0 — | |
| Golden Path GPCOU | $9.82 — |
-10.65
|
$0 — | $444 — | $9.82 — | $10.88 — | $0 — | 0 | $0 — | |
| Senior Connect Acquisition Corp. I SNRHW | $0.0004 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Data Storage DTSTW | $0.7199 — |
+0.7
|
$0 — | $2.61K — | $0.7199 — | $0.7199 — | $0 — | 0 | $0 — | |
| PepperLime Health PEPLU | $10.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Gardiner Healthcare Acquisitions GDNRU | $10.86 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CF Acquisition Corp. VIII CFFEW | $0.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Fortune Rise FRLAW | $0.04 — |
0
|
$0 — | $44K — | $0.04 — | $0.04 — | $0 — | 0 | $0 — | |
| Liquid Media YVR | $0.4299 — |
0
|
$0 — | $99.71K — | $0.2899 — | $0.55 — | $0 — | 0 | $0 — | |
| PHP Ventures PPHPW | $0.02999 — |
-9.41
|
$0 — | $400 — | $0.02999 — | $0.02999 — | $0 — | 0 | $0 — | |
| HHG Capital HHGCW | $0.02999 — |
+26.39
|
$0 — | $19 — | $0.02999 — | $0.02999 — | $0 — | 0 | -$0.1 — | |
| Presidio Property Trust SQFTP | $16.75 — |
-0.89
|
$0 — | $2.27K — | $16.75 — | $16.9 — | $0 — | 0 | -$0.55 — | |
| Phunware PHUNW | $0.02 — |
0
|
$0 — | $6.66K — | $0.02 — | $0.02 — | $0 — | 0 | $0 — | |
| P3 Health Partners PIIIW | $0.05999 — |
-24.87
|
$0 — | $1.18K — | $0.05999 — | $0.07 — | $0 — | 0 | -$1.34 — | |
| DHC DHCAU | $8.27 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SAB Biotherapeutics SABSW | $0.02999 — |
0
|
$0 — | $3K — | $0.02999 — | $0.02999 — | $0 — | 0.10 | $0.29 — | |
| OceanTech Acquisitions I OTECU | $10.2 — |
-9.17
|
$0 — | $5 — | $10.2 — | $10.2 — | $0 — | 0 | $0 — | |
| CONX CONXW | $0.2 — |
0
|
$0 — | $1.8K — | $0.2 — | $0.2 — | $0 — | 0 | $0 — | |
| Royalty Management Holding AMAOW | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Codere Online Luxembourg CDROW | $0.65 — |
-4.19
|
$0 — | $19.09K — | $0.64 — | $0.6899 — | $0 — | 0 | -$428.5 — | |
| Integral Acquisition Corporation 1 INTEW | $0.1 — |
+19.47
|
$0 — | $2 — | $0.1 — | $0.1 — | $0 — | 0 | $0 — | |
| Jupiter JAQCW | $0.0011 — |
0
|
$0 — | $0 — | $0.0011 — | $0.0011 — | $0 — | 0 | $0 — | |
| L Catterton Asia LCAAW | $0.8499 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Burcon NutraScience BRCN | $0.44 — |
0
|
$0 — | $26.22K — | $0.44 — | $0.4799 — | $0 — | 0 | $0 — | |
| Biofrontera BFRIW | $0.05 — |
-23.7
|
$0 — | $980 — | $0.05 — | $0.05 — | $0 — | 0 | -$1.3 — | |
| Moringa MACAW | $0.08 — |
0
|
$0 — | $1.25K — | $0.08 — | $0.08 — | $0 — | 0 | $0 — | |
| Data Knights DKDCU | $7.45 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Z-Work ZWRKU | $10.05 — |
+0.1
|
$0 — | $626 — | $10.05 — | $10.05 — | $0 — | 100.50 | $0.1 — | |
| Arrowroot ARRWW | $0.25 — |
-16.58
|
$0 — | $37.74K — | $0.25 — | $0.2999 — | $0 — | 0 | $0 — | |
| FAT Brands FATBW | $4.55 — |
-7.14
|
$0 — | $2.92K — | $4.55 — | $4.57 — | $0 — | 0 | $0 — | |
| Harbor Custom Development HCDIW | $0.0015 — |
0
|
$0 — | $39.8K — | $0.0008 — | $0.002599 — | $0 — | 0 | $0 — | |
| Goal Acquisitions PUCKU | $10.8 — |
0
|
$0 — | $400 — | $10.8 — | $10.8 — | $0 — | 0 | -$0.05 — | |
| Generation Income Properties GIPRW | $0.3099 — |
+1.7
|
$0 — | $1.23K — | $0.3099 — | $0.3099 — | $0 — | 0 | -$3.4 — | |
| Landsea Homes LSEAW | $0.27 — |
-20.59
|
$0 — | $17.53K — | $0.27 — | $0.3099 — | $0 — | 0 | $0 — | |
| Fintech Ecosystem Development FEXDU | $10.82 — |
+0.65
|
$0 — | $2 — | $10.82 — | $10.82 — | $0 — | 0 | $0 — | |
| Thunder Bridge Capital Partners III TBCPU | $10.24 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Whole Earth Brands FREEW | $0.05 — |
-9
|
$0 — | $2K — | $0.05 — | $0.05 — | $0 — | 0 | $0 — | |
| CONX CONXU | $10.19 — |
-4.94
|
$0 — | $0 — | $10.19 — | $10.19 — | $0 — | 40.75 | $0.25 — | |
| Kairous KACLU | $11.65 — |
0
|
$0 — | $0 — | $11.65 — | $11.65 — | $0 — | 0 | -$0.02 — | |
| Dune DUNEU | $4.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| WinVest WINVU | $10.96 — |
-0.36
|
$0 — | $100 — | $10.96 — | $10.96 — | $0 — | 0 | $0 — | |
| Lixte Biotechnology LIXTW | $0.08 — |
+7.43
|
$0 — | $4.17K — | $0.08 — | $0.08 — | $0 — | 0 | $0 — | |
| ADS-TEC Energy ADSEW | $2.16 — |
+12.5
|
$0 — | $5.7K — | $2.07 — | $2.16 — | $0 — | 0 | -$100.83 — | |
| PyroGenesis Canada PYR | $0.38 — |
0
|
$0 — | $24.18K — | $0.3499 — | $0.38 — | $0 — | 0 | $0 — | |
| Tio Tech A TIOAU | $10.25 — |
0
|
$0 — | $107 — | $10.25 — | $10.25 — | $0 — | 0 | $0 — | |
| Twelve Seas Investment Company II TWLVW | $0.1 — |
0
|
$0 — | $497 — | $0.1 — | $0.1 — | $0 — | 0 | $0 — | |
| Worksport WKSPW | $0.02999 — |
-13.45
|
$0 — | $2.4K — | $0.02999 — | $0.02999 — | $0 — | 0 | -$0.54 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||