$3.37T
Marktkapitalisierung
$96.26B
24-Stunden-Volumen
BTC 61.76%   •   ETH 9.05%
Dominanz

Ergebnisseite 4 für Land: Vereinigte Staaten Börse: NasdaqCM Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (2254)
NasdaqCM (2254)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MDxHealth SA  MDXH $2.03 —
+3.05
$100.48M — $88.33K — $1.92 — $2.05 — $100.48M — 0 -$1.04 —
Comstock Holding Companies  CHCI $9.97 —
+1.22
$100.38M — $4.79K — $9.96 — $10.24 — $100.38M — 6.78 $1.47 —
Cassava Sciences  SAVA $2.07 —
0
$100M — $577.8K — $2.05 — $2.1 — $100M — 0 -$1.59 —
One Stop Systems  OSS $4.58 —
-0.11
$98.88M — $771.33K — $4.2 — $4.62 — $98.88M — 0 -$0.68 —
Lantronix  LTRX $2.54 —
+0.4
$98.78M — $204.62K — $2.49 — $2.6 — $98.78M — 0 -$0.22 —
Blink Charging  BLNK $0.9499 —
+10.25
$97.48M — $6.55M — $0.8699 — $0.9699 — $97.48M — 0 -$1.99 —
Stabilis  SLNG $5.22 —
-1.88
$97.07M — $2.65K — $5.16 — $5.4 — $97.07M — 65.25 $0.08 —
NeoVolta  NEOV $2.84 —
-0.35
$96.91M — $122.17K — $2.83 — $3 — $96.91M — 0 -$0.12 —
Zenvia  ZENV $1.83 —
+12.96
$95.96M — $530.19K — $1.65 — $1.83 — $95.96M — 0 -$0.56 —
QuickLogic  QUIK $6 —
+1.69
$95.02M — $118.12K — $5.88 — $6.06 — $95.02M — 0 -$0.41 —
Cartica  CITE $11.85 —
0
$94.79M — $405 — $11.85 — $11.85 — $94.79M — 0 -$0.84 —
MingZhu Logistics  YGMZ $1.2 —
+3.19
$91.78M — $57.12K — $1.14 — $1.17 — $91.78M — 0 -$1.31 —
OncoCyte  OCX $3.2 —
+17.22
$91.52M — $99.94K — $2.71 — $3.2 — $91.52M — 0 -$3.79 —
Research  RSSS $2.79 —
+0.9
$90.56M — $26.57K — $2.7 — $2.79 — $90.56M — 0 -$0.14 —
Entera Bio  ENTX $1.99 —
-4.78
$90.45M — $5.04K — $1.99 — $2.09 — $90.45M — 0 -$0.26 —
Microbot Medical  MBOT $2.47 —
+2.07
$89.85M — $684.98K — $2.42 — $2.53 — $89.85M — 0 -$0.64 —
Alto Ingredients  ALTO $1.16 —
-1.69
$89.56M — $117.22K — $1.15 — $1.19 — $89.56M — 0 -$0.81 —
Veru  VERU $0.5999 —
+4.08
$88.54M — $1.06M — $0.5699 — $0.6099 — $88.54M — 0 -$0.22 —
FONAR  FONR $14.06 —
-0.14
$88.52M — $17.66K — $13.8 — $14 — $88.52M — 11.24 $1.25 —
Oramed Pharmaceuticals  ORMP $2.15 —
-0.46
$87.83M — $35.17K — $2.14 — $2.2 — $87.83M — 0 -$0.71 —
Nutriband  NTRB $7.79 —
+0.52
$86.71M — $29.28K — $7.52 — $7.79 — $86.71M — 0 -$0.9 —
CFSB Bancorp  CFSB $13.7 —
+0.07
$85.76M — $8.18K — $13.69 — $13.7 — $85.76M — 0 $0 —
Surrozen  SRZN $9.9 —
+7.38
$84.77M — $17.13K — $9.21 — $10 — $84.77M — 0 -$24.85 —
Duos  DUOT $7.23 —
-4.99
$84.26M — $79.97K — $7.12 — $7.68 — $84.26M — 0 -$1.19 —
Coda Octopus  CODA $7.32 —
-0.81
$82.22M — $43.26K — $7.2 — $7.85 — $82.22M — 24.39 $0.3 —
American Resources  AREC $1 —
+5.8
$82.2M — $2.01M — $0.91 — $1.08 — $82.2M — 0 -$0.51 —
Forte Biosciences  FBRX $12.45 —
+0.53
$81.93M — $16.97K — $12.37 — $12.79 — $81.93M — 0 -$9.51 —
NCS Multistage  NCSM $32.23 —
+3.32
$81.89M — $2.3K — $30.56 — $32.23 — $81.89M — 9.94 $3.24 —
Unicycive Therapeutics  UNCY $0.67 —
-2.8
$80.52M — $7.55M — $0.5999 — $0.6899 — $80.52M — 0 $0 —
BuzzFeed  BZFD $2.06 —
-1.44
$79.36M — $145.33K — $2.05 — $2.1 — $79.36M — 0 -$0.5 —
Jasper Therapeutics  JSPR $5.26 —
-2.77
$79.02M — $171.03K — $5.23 — $5.51 — $79.02M — 0 -$5.27 —
DLH  DLHC $5.47 —
+0.18
$78.69M — $40.8K — $5.32 — $5.53 — $78.69M — 14.39 $0.38 —
Quipt Home Medical  QIPT $1.8 —
-2.7
$78.2M — $568.62K — $1.76 — $1.87 — $78.2M — 0 -$0.21 —
Sensus Healthcare  SRTS $4.74 —
-1.66
$77.95M — $32.62K — $4.72 — $4.92 — $77.95M — 43.09 $0.11 —
Wrap  WRAP $1.53 —
-6.13
$77.38M — $245.14K — $1.5 — $1.61 — $77.38M — 0 -$0.16 —
RumbleOn  RMBL $2.01 —
-1.71
$76.1M — $78.93K — $1.95 — $2.12 — $76.1M — 0 -$2.2 —
First US Bancshares  FUSB $13.24 —
+2.87
$75.98M — $3.17K — $12.57 — $13.24 — $75.98M — 10.34 $1.28 —
Identiv  INVE $3.19 —
+1.59
$75.34M — $47.63K — $3.1 — $3.19 — $75.34M — 0 -$1.11 —
ESSA Pharma  EPIX $1.69 —
0
$75.02M — $37.14K — $1.66 — $1.71 — $75.02M — 0 -$0.64 —
Inotiv  NOTV $2.17 —
+5.85
$74.55M — $567.46K — $2.05 — $2.22 — $74.55M — 0 -$3.12 —
Century Casinos  CNTY $2.42 —
+4.31
$74.25M — $67.87K — $2.32 — $2.43 — $74.25M — 0 -$4.41 —
InspireMD  NSPR $2.42 —
+0.41
$74.14M — $23.07K — $2.4 — $2.5 — $74.14M — 0 -$0.77 —
Heritage Global  HGBL $2.1 —
+0.48
$74.08M — $47.71K — $2.06 — $2.1 — $74.08M — 17.50 $0.12 —
Synchronoss  SNCR $6.42 —
-1.68
$73.82M — $58.14K — $6.42 — $7.26 — $73.82M — 0 -$0.17 —
LiveOne  LVO $0.77 —
-11.06
$73.77M — $694.95K — $0.75 — $0.8599 — $73.77M — 0 -$0.17 —
PDS Biotechnology  PDSB $1.61 —
-0.62
$73.59M — $396.64K — $1.53 — $1.65 — $73.59M — 0 -$0.94 —
Cytosorbents  CTSO $1.16 —
-3.33
$72.63M — $42.75K — $1.16 — $1.24 — $72.63M — 0 -$0.29 —
enVVeno Medical  NVNO $4.13 —
-3.73
$72.42M — $127.89K — $4.07 — $4.31 — $72.42M — 0 -$1.18 —
Outlook Therapeutics  OTLK $1.68 —
-0.59
$71.99M — $466.32K — $1.65 — $1.73 — $71.99M — 0.41 $4.09 —
Recon Technology  RCON $2.57 —
+3.63
$71.93M — $199.24K — $2.19 — $2.57 — $71.93M — 0 -$1.36 —
Optex Systems  OPXS $10.35 —
+14.05
$71.55M — $170.05K — $8.81 — $10.45 — $71.55M — 14.57 $0.71 —
Inovio Pharmaceuticals  INO $1.95 —
+2.63
$71.52M — $554.75K — $1.89 — $2.02 — $71.52M — 0 -$3.15 —
Eltek  ELTK $10.35 —
-1.05
$69.49M — $18.18K — $10.31 — $10.55 — $69.49M — 20.29 $0.51 —
Genasys  GNSS $1.53 —
+4.08
$69.09M — $61.93K — $1.48 — $1.56 — $69.09M — 0 -$0.64 —
VirTra  VTSI $6.1 —
-1.77
$68.7M — $39.22K — $6.06 — $6.28 — $68.7M — 32.10 $0.19 —
Adaptimmune Therapeutics  ADAP $0.26 —
-0.12
$67.85M — $501.24K — $0.25 — $0.27 — $67.85M — 0 -$0.3 —
GrowGeneration  GRWG $1.14 —
+0.88
$67.83M — $466.14K — $1.1 — $1.14 — $67.83M — 0 -$0.84 —
U.S. Energy  USEG $1.99 —
-5.91
$67.65M — $10.59M — $1.9 — $2.43 — $67.65M — 0 -$0.68 —
Immix Biopharma  IMMX $2.39 —
+4.82
$66.63M — $193.99K — $2.2 — $2.43 — $66.63M — 0 -$0.69 —
Origin Materials, Inc.  ORGN $0.44 —
+0.59
$66.37M — $565.01K — $0.44 — $0.46 — $66.37M — 0 -$0.66 —
Forian  FORA $2.12 —
+2.91
$66.15M — $3.2K — $2.02 — $2.13 — $66.15M — 0 -$0.12 —
Oncolytics Biotech  ONCY $0.7399 —
+10.76
$65.73M — $1.58M — $0.66 — $0.75 — $65.73M — 0 -$0.29 —
Thumzup Media  TZUP $6.83 —
-0.29
$64.95M — $31.91K — $6.77 — $7.05 — $64.95M — 0 -$0.68 —
Aurora Mobile  JG $10.75 —
+2.63
$64.53M — $6.32K — $10.32 — $10.75 — $64.53M — 0 -$0.17 —
Alterity Therapeutics  ATHE $4.34 —
+0.23
$64.25M — $11.12K — $4.3 — $4.46 — $64.25M — 0 -$1.93 —
Anebulo Pharmaceuticals  ANEB $1.55 —
+5.44
$63.68M — $7.79K — $1.32 — $1.59 — $63.68M — 0 -$0.25 —
Global Self Storage  SELF $5.57 —
-0.98
$63.15M — $14.51K — $5.54 — $5.64 — $63.15M — 25.31 $0.22 —
Assertio  ASRT $0.66 —
-0.42
$63.13M — $221.83K — $0.65 — $0.68 — $63.13M — 0 -$0.32 —
Healthcare AI  HAIA $10.86 —
0
$62.88M — $13.36K — $10.86 — $10.86 — $62.88M — 1086.00 $0.01 —
MediaCo Holding  MDIA $1.17 —
-4.28
$62.81M — $55.25K — $1.15 — $1.3 — $62.81M — 0 -$0.02 —
Yatra Online  YTRA $1.01 —
-0.98
$62.7M — $49.61K — $0.9899 — $1.05 — $62.7M — 0 -$0.02 —
authID  AUID $4.61 —
-3.56
$61.98M — $67.33K — $4.61 — $5.02 — $61.98M — 0 -$1.48 —
Phunware  PHUN $3.04 —
-4.4
$61.32M — $215.14K — $3.01 — $3.24 — $61.32M — 0 -$0.79 —
Fuel Tech  FTEK $1.95 —
-3.94
$60.02M — $124.95K — $1.93 — $2.04 — $60.02M — 0 -$0.09 —
Manhattan Bridge Capital  LOAN $5.22 —
+0.97
$59.71M — $7.58K — $5.13 — $5.24 — $59.71M — 10.87 $0.48 —
Vistagen Therapeutics  VTGN $2.06 —
-13.45
$59.46M — $412.87K — $2.05 — $2.35 — $59.46M — 0 -$1.67 —
Sono-Tek  SOTK $3.78 —
+0.8
$59.45M — $1.91K — $3.77 — $3.8 — $59.45M — 47.25 $0.08 —
Research Frontiers Incorporated  REFR $1.75 —
-1.69
$58.88M — $43.15K — $1.67 — $1.77 — $58.88M — 0 -$0.04 —
NeuroSense Therapeutics  NRSN $2.45 —
+2.08
$58.77M — $325.02K — $2.38 — $2.48 — $58.77M — 0 -$0.54 —
BayFirst Financial  BAFN $14.2 —
-6.27
$58.63M — $17.34K — $14 — $14.99 — $58.63M — 6.04 $2.35 —
374Water  SCWO $0.4 —
+7.81
$57.73M — $416.75K — $0.3599 — $0.4199 — $57.73M — 0 -$0.1 —
SurgePays  SURG $2.81 —
+4.46
$57.36M — $96.42K — $2.7 — $2.95 — $57.36M — 0 -$2.84 —
Genenta Science S.p.A  GNTA $3.11 —
-6.47
$56.88M — $33.18K — $3.1 — $3.42 — $56.88M — 0 -$0.57 —
NRx Pharmaceuticals  NRXP $3.23 —
-3.29
$55.84M — $213.43K — $3.23 — $3.42 — $55.84M — 0 -$1.96 —
IceCure Medical  ICCM $0.9499 —
+0.01
$55.69M — $124.76K — $0.9499 — $0.9799 — $55.69M — 0 -$0.28 —
Broadway Financial  BYFC $6 —
0
$55.39M — $2.83K — $5.92 — $6.13 — $55.39M — 0 -$0.08 —
ImmuCell  ICCC $6.12 —
-3.26
$55.31M — $12.14K — $6.12 — $6.4 — $55.31M — 0 -$0.04 —
Interlink Electronics  LINK $5.55 —
+0.91
$54.75M — $30.7K — $5.38 — $5.72 — $54.75M — 0 -$0.24 —
Fortress Biotech  FBIO $1.81 —
-1.09
$53.52M — $129.33K — $1.79 — $1.87 — $53.52M — 0 -$2.13 —
HeartBeam, Inc.  BEAT $1.58 —
+1.94
$53.42M — $110.24K — $1.51 — $1.6 — $53.42M — 0 -$0.74 —
FTC Solar  FTCI $4.08 —
+3.29
$53.38M — $224.32K — $3.72 — $4.24 — $53.38M — 0 -$3.71 —
First Seacoast Bancorp, Inc.  FSEA $11.22 —
+0.27
$52.92M — $3.59K — $11.18 — $11.22 — $52.92M — 0 -$0.02 —
Kronos Bio  KRON $0.8699 —
-2.02
$52.87M — $4.04M — $0.8699 — $0.9 — $52.87M — 0 -$1.07 —
Natural Health Trends  NHTC $4.58 —
-1.51
$52.73M — $7.09K — $4.57 — $4.67 — $52.73M — 114.50 $0.04 —
Catalyst Bancorp  CLST $12.56 —
+1.29
$52.51M — $9.42K — $12.2 — $12.56 — $52.51M — 23.69 $0.53 —
SolarMax Technology  SMXT $1.1 —
+0.92
$52.15M — $114.58K — $1.09 — $1.13 — $52.15M — 0 -$0.36 —
Precision BioSciences  DTIL $4.7 —
-4.08
$52.11M — $180.45K — $4.2 — $4.99 — $52.11M — 0 -$2.87 —
Avalo Therapeutics  AVTX $4.76 —
+6.49
$51.54M — $40.63K — $4.47 — $4.9 — $51.54M — 0.040 $118.98 —
VivoPower  VVPR $5.07 —
-6.11
$51.27M — $585.4K — $5.05 — $5.41 — $51.27M — 0 -$12.6 —
Aligos Therapeutics  ALGS $8.37 —
+11.16
$51.18M — $110.16K — $7.43 — $8.49 — $51.18M — 0 -$17.46 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen