Land: Vereinigte Staaten Börse: NasdaqCM Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (165)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (165)
NasdaqCM (165)
Technologie (165)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (8)
- Software-Anwendung (61)
- Software-Infrastruktur (25)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (3)
- Elektronische Bauelemente (11)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (13)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (8)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rigetti Computing RGTI | $13.45 — |
-5.05
|
$3.9B — | $29.03M — | $13.36 — | $14.75 — | $3.9B — | 0 | -$0.8 — | |
| Quantum Computing QUBT | $12.51 — |
-2.16
|
$1.76B — | $29.49M — | $12.12 — | $14.68 — | $1.76B — | 0 | -$0.54 — | |
| NextNav NN | $12.91 — |
+1.18
|
$1.71B — | $176.67K — | $12.78 — | $13.05 — | $1.71B — | 0 | -$1.01 — | |
| Karooooo KARO | $54.64 — |
+0.2
|
$1.69B — | $12.29K — | $53.98 — | $55.26 — | $1.69B — | 32.71 | $1.67 — | |
| Amplitude AMPL | $12.45 — |
-1.19
|
$1.63B — | $269.16K — | $12.43 — | $12.76 — | $1.63B — | 0 | -$0.75 — | |
| Sprout Social SPT | $21.66 — |
+1.03
|
$1.26B — | $125.93K — | $21.25 — | $21.78 — | $1.26B — | 0 | -$1.04 — | |
| Grid Dynamics GDYN | $12.71 — |
+0.59
|
$1.07B — | $123.41K — | $12.53 — | $12.81 — | $1.07B — | 97.73 | $0.13 — | |
| Porch PRCH | $9.4 — |
-4.52
|
$969.8M — | $753.43K — | $9.16 — | $9.95 — | $969.8M — | 0 | -$0.12 — | |
| Red Violet RDVT | $50.27 — |
+0.54
|
$701.56M — | $48.84K — | $49.61 — | $50.64 — | $701.56M — | 82.40 | $0.61 — | |
| Priority Technology PRTH | $8.02 — |
-1.96
|
$639.62M — | $237.54K — | $7.97 — | $8.29 — | $639.62M — | 0 | -$0.11 — | |
| OneSpan OSPN | $15.83 — |
-0.13
|
$605.19M — | $49.19K — | $15.67 — | $15.97 — | $605.19M — | 10.69 | $1.48 — | |
| Daily Journal DJCO | $430.65 — |
+3.04
|
$593.19M — | $13.32K — | $420.32 — | $430.68 — | $593.19M — | 5.61 | $76.69 — | |
| indie Semiconductor INDI | $2.9 — |
+1.58
|
$564.21M — | $2.1M — | $2.84 — | $3 — | $564.21M — | 0 | -$0.75 — | |
| Red Cat RCAT | $6.11 — |
-0.41
|
$555.04M — | $1.55M — | $6.04 — | $6.26 — | $555.04M — | 0 | -$0.51 — | |
| Digital Turbine APPS | $4.78 — |
+4.95
|
$501.41M — | $4.36M — | $4.48 — | $5.19 — | $501.41M — | 0 | -$3.04 — | |
| Repay RPAY | $4.72 — |
-1.15
|
$445.62M — | $513.37K — | $4.68 — | $4.84 — | $445.62M — | 0 | -$0.14 — | |
| SkyWater Technology SKYT | $9.14 — |
-0.54
|
$439.06M — | $336.62K — | $8.92 — | $9.55 — | $439.06M — | 0 | -$0.17 — | |
| Mitek Systems MITK | $9.23 — |
+0.22
|
$420.56M — | $71.43K — | $9.16 — | $9.28 — | $420.56M — | 31.82 | $0.29 — | |
| POET POET | $4.46 — |
+1.36
|
$376.62M — | $795.95K — | $4.41 — | $4.68 — | $376.62M — | 0 | -$0.82 — | |
| NVE NVEC | $73.86 — |
+1.5
|
$357.27M — | $6.26K — | $72.77 — | $74.1 — | $357.27M — | 23.74 | $3.11 — | |
| Nano Dimension NNDM | $1.58 — |
-0.94
|
$342.22M — | $658.47K — | $1.56 — | $1.6 — | $342.22M — | 0 | -$0.44 — | |
| Waldencast WALD | $2.68 — |
+0.37
|
$329.67M — | $46.99K — | $2.58 — | $2.74 — | $329.67M — | 0 | -$0.39 — | |
| International Money Express IMXI | $10.95 — |
+1.25
|
$328.09M — | $71.69K — | $10.78 — | $10.99 — | $328.09M — | 6.47 | $1.69 — | |
| Arqit Quantum ARQQ | $22.76 — |
-8.96
|
$326.71M — | $646.98K — | $22.18 — | $25.74 — | $326.71M — | 0 | -$5.99 — | |
| TSS TSSI | $12.33 — |
-3.22
|
$308.5M — | $818.06K — | $12.08 — | $13.2 — | $308.5M — | 34.25 | $0.36 — | |
| Aehr Test Systems, Inc. AEHR | $10.08 — |
+0.2
|
$300.1M — | $308.46K — | $9.88 — | $10.45 — | $300.1M — | 12.92 | $0.78 — | |
| Asure Software ASUR | $9.48 — |
-0.42
|
$257.42M — | $9.26K — | $9.42 — | $9.5 — | $257.42M — | 0 | -$0.53 — | |
| Paysign PAYS | $4.48 — |
+2.98
|
$242.9M — | $719.05K — | $4.4 — | $4.58 — | $242.9M — | 40.72 | $0.11 — | |
| Vuzix VUZI | $3.06 — |
+12.86
|
$233.2M — | $3M — | $2.8 — | $3.23 — | $233.2M — | 0 | -$1.03 — | |
| Kopin KOPN | $1.39 — |
+3.75
|
$217.51M — | $1.1M — | $1.34 — | $1.41 — | $217.51M — | 0 | -$0.08 — | |
| Tucows TCX | $19.22 — |
+0.95
|
$212.52M — | $1.64K — | $19.22 — | $19.22 — | $212.52M — | 0 | -$8.97 — | |
| Atomera Incorporated ATOM | $6.47 — |
-1.9
|
$198.5M — | $129.33K — | $6.47 — | $6.81 — | $198.5M — | 0 | -$0.66 — | |
| SoundThinking SSTI | $15.5 — |
+2.39
|
$196.43M — | $33.4K — | $15.03 — | $15.5 — | $196.43M — | 0 | -$0.61 — | |
| Taoping TAOP | $7.49 — |
-7.94
|
$194.8M — | $58.81K — | $6.8 — | $7.97 — | $194.8M — | 0 | -$8.7 — | |
| Arbe Robotics ARBE | $1.77 — |
+6.66
|
$186.13M — | $1.67M — | $1.65 — | $1.77 — | $186.13M — | 0 | -$0.58 — | |
| Neonode NEON | $10.47 — |
-1.04
|
$175.72M — | $18.81K — | $10.4 — | $10.81 — | $175.72M — | 0 | -$0.37 — | |
| AudioEye AEYE | $12.53 — |
-0.15
|
$156.11M — | $24.87K — | $12.5 — | $13 — | $156.11M — | 0 | -$0.41 — | |
| eGain EGAN | $5.56 — |
-1.94
|
$152.07M — | $23.48K — | $5.53 — | $5.53 — | $152.07M — | 55.60 | $0.1 — | |
| Ondas ONDS | $1.04 — |
-2.87
|
$142.83M — | $4.38M — | $1 — | $1.1 — | $142.83M — | 0 | -$0.59 — | |
| Rekor Systems REKR | $1.19 — |
+4.42
|
$140.56M — | $4.92M — | $1.15 — | $1.31 — | $140.56M — | 0 | -$0.57 — | |
| LightPath LPTH | $3 — |
+17.37
|
$128.89M — | $522.41K — | $2.62 — | $3.08 — | $128.89M — | 0 | -$0.25 — | |
| Duos DUOT | $8.47 — |
-5.89
|
$98.71M — | $54.11K — | $8.41 — | $9.02 — | $98.71M — | 0 | -$1.19 — | |
| Research RSSS | $2.84 — |
0
|
$92.18M — | $4.91K — | $2.84 — | $2.94 — | $92.18M — | 0 | -$0.14 — | |
| Lantronix LTRX | $2.17 — |
-1.36
|
$84.39M — | $167.48K — | $2.17 — | $2.25 — | $84.39M — | 0 | -$0.22 — | |
| QuickLogic QUIK | $5.2 — |
-0.86
|
$82.27M — | $22.65K — | $5.13 — | $5.37 — | $82.27M — | 0 | -$0.41 — | |
| Identiv INVE | $3.3 — |
+0.61
|
$77.94M — | $3.67K — | $3.29 — | $3.37 — | $77.94M — | 0 | -$1.11 — | |
| Synchronoss SNCR | $6.51 — |
-3.98
|
$74.85M — | $45.79K — | $6.47 — | $6.96 — | $74.85M — | 0 | -$0.17 — | |
| Wrap WRAP | $1.45 — |
0
|
$73.34M — | $48.93K — | $1.44 — | $1.5 — | $73.34M — | 0 | -$0.16 — | |
| TROOPS TROO | $0.65 — |
0
|
$73.14M — | $17.49K — | $0.65 — | $0.7299 — | $73.14M — | 0 | -$0.13 — | |
| authID AUID | $5.32 — |
-1.39
|
$71.52M — | $12.74K — | $5.32 — | $5.53 — | $71.52M — | 0 | -$1.48 — | |
| Genasys GNSS | $1.57 — |
-5.15
|
$70.67M — | $43.19K — | $1.57 — | $1.69 — | $70.67M — | 0 | -$0.64 — | |
| VivoPower VVPR | $6.96 — |
+2.2
|
$70.38M — | $3.91M — | $6.52 — | $8.88 — | $70.38M — | 0 | -$12.6 — | |
| Aurora Mobile JG | $11.7 — |
+7.34
|
$70.24M — | $18.09K — | $11.17 — | $11.97 — | $70.24M — | 0 | -$0.17 — | |
| Eltek ELTK | $10.34 — |
-0.88
|
$69.41M — | $1.19K — | $10.32 — | $10.35 — | $69.41M — | 20.27 | $0.51 — | |
| Zenvia ZENV | $1.24 — |
-1.59
|
$65.02M — | $7.69K — | $1.22 — | $1.26 — | $65.02M — | 0 | -$0.54 — | |
| Research Frontiers Incorporated REFR | $1.88 — |
+2.17
|
$63.26M — | $39.86K — | $1.86 — | $1.99 — | $63.26M — | 0 | -$0.04 — | |
| SurgePays SURG | $3.02 — |
-1.14
|
$61.65M — | $15.64K — | $2.98 — | $3.07 — | $61.65M — | 0 | -$2.84 — | |
| Phunware PHUN | $3.01 — |
-0.66
|
$60.71M — | $49.58K — | $2.99 — | $3.08 — | $60.71M — | 0 | -$0.79 — | |
| One Stop Systems OSS | $2.79 — |
+0.91
|
$60.13M — | $65.18K — | $2.7 — | $2.93 — | $60.13M — | 0 | -$0.68 — | |
| Interlink Electronics LINK | $6.07 — |
+1.08
|
$59.83M — | $2.81K — | $5.81 — | $6.07 — | $59.83M — | 0 | -$0.24 — | |
| Koss KOSS | $6.22 — |
+0.24
|
$58.27M — | $54.7K — | $6.11 — | $6.41 — | $58.27M — | 0 | -$0.08 — | |
| Sono-Tek SOTK | $3.7 — |
-3.71
|
$58.24M — | $2.08K — | $3.7 — | $3.81 — | $58.24M — | 46.21 | $0.08 — | |
| FTC Solar FTCI | $4.02 — |
-1.47
|
$52.6M — | $36.32K — | $4.01 — | $4.25 — | $52.6M — | 0 | -$3.71 — | |
| MIND Technology MIND | $6.32 — |
-0.63
|
$50.37M — | $7.29K — | $6.32 — | $6.46 — | $50.37M — | 1.46 | $4.32 — | |
| Franklin Wireless FKWL | $4.26 — |
-0.93
|
$50.2M — | $6.32K — | $4.21 — | $4.3 — | $50.2M — | 0 | -$0.14 — | |
| Airgain AIRG | $4.1 — |
+2.5
|
$48.36M — | $6.04K — | $4.09 — | $4.35 — | $48.36M — | 0 | -$0.69 — | |
| AmpliTech AMPG | $2.35 — |
+0.43
|
$48.35M — | $170.68K — | $2.27 — | $2.4 — | $48.35M — | 0 | -$0.69 — | |
| CPS CPSH | $2.94 — |
+2.61
|
$42.71M — | $108.39K — | $2.74 — | $2.95 — | $42.71M — | 0 | -$0.2 — | |
| CISO Global CISO | $1.32 — |
+14.73
|
$42.3M — | $1.64M — | $1.13 — | $1.36 — | $42.3M — | 0 | -$1.58 — | |
| Hitek Global HKIT | $1.41 — |
-0.7
|
$41.31M — | $11.46K — | $1.4 — | $1.44 — | $41.31M — | 0 | -$0.04 — | |
| Mogo MOGO | $1.44 — |
-9.43
|
$35.19M — | $244.36K — | $1.44 — | $1.63 — | $35.19M — | 0 | -$0.66 — | |
| Creative Realities CREX | $3.23 — |
-5.36
|
$33.95M — | $136.41K — | $3.18 — | $3.67 — | $33.95M — | 0 | -$0.01 — | |
| NetSol NTWK | $2.83 — |
-2.41
|
$33.14M — | $3.51K — | $2.8 — | $2.9 — | $33.14M — | 141.50 | $0.02 — | |
| The Glimpse VRAR | $1.56 — |
-0.64
|
$32.85M — | $89.78K — | $1.51 — | $1.64 — | $32.85M — | 0 | -$0.36 — | |
| Pixelworks PXLW | $0.5 — |
+6.38
|
$31.48M — | $231.32K — | $0.4799 — | $0.51 — | $31.48M — | 0 | -$0.53 — | |
| Data Storage DTST | $3.92 — |
-0.06
|
$27.97M — | $9.16K — | $3.87 — | $3.99 — | $27.97M — | 195.87 | $0.02 — | |
| Focus Universal FCUV | $3.89 — |
+0.25
|
$27.71M — | $1.53K — | $3.83 — | $3.99 — | $27.71M — | 0 | -$0.42 — | |
| Intrusion INTZ | $1.38 — |
+2.22
|
$27.46M — | $193.98K — | $1.28 — | $1.39 — | $27.46M — | 0 | -$0.8 — | |
| B.O.S. Better Online BOSC | $4.5 — |
+15.95
|
$26.65M — | $6.14M — | $4.27 — | $5.5 — | $26.65M — | 11.53 | $0.39 — | |
| Beam Global BEEM | $1.73 — |
-1.43
|
$26.61M — | $30.3K — | $1.71 — | $1.81 — | $26.61M — | 0 | -$1.6 — | |
| Data I/O DAIO | $2.74 — |
+3.82
|
$25.32M — | $31.16K — | $2.61 — | $2.78 — | $25.32M — | 0 | -$0.29 — | |
| MMTec MTC | $1 — |
+1.16
|
$25.22M — | $7.76K — | $0.9799 — | $1.02 — | $25.22M — | 0 | -$3.65 — | |
| SPI Energy SPI | $0.77 — |
0
|
$24.21M — | $43.46M — | $0.77 — | $0.77 — | $24.21M — | 0 | -$0.96 — | |
| Sphere 3D ANY | $0.79 — |
-3.82
|
$20.9M — | $417.45K — | $0.78 — | $0.8299 — | $20.9M — | 0 | -$0.53 — | |
| Siyata Mobile SYTA | $3.92 — |
-4.33
|
$19.99M — | $2.3M — | $3.89 — | $4.7 — | $19.99M — | 0.0054 | $725.61 — | |
| SemiLEDs LEDS | $2.74 — |
+1.1
|
$19.76M — | $17.66K — | $2.65 — | $2.81 — | $19.76M — | 0 | -$0.1 — | |
| Bridgeline Digital BLIN | $1.6 — |
+2.62
|
$19.08M — | $27.04K — | $1.55 — | $1.62 — | $19.08M — | 0 | -$0.23 — | |
| SigmaTron SGMA | $2.95 — |
0
|
$18.05M — | $25.41K — | $2.95 — | $2.96 — | $18.05M — | 0 | -$2 — | |
| Datasea DTSS | $2.35 — |
-1.26
|
$17.99M — | $64.47K — | $2.33 — | $2.41 — | $17.99M — | 0 | -$2.66 — | |
| Smith Micro Software SMSI | $0.8499 — |
+0.73
|
$16.42M — | $28.14K — | $0.8299 — | $0.8599 — | $16.42M — | 0 | -$0.94 — | |
| HeartCore Enterprises HTCR | $0.7099 — |
+21.74
|
$15.59M — | $35.34M — | $0.63 — | $0.77 — | $15.59M — | 0 | -$0.15 — | |
| Blackboxstocks BLBX | $4.06 — |
+0.74
|
$14.75M — | $28.14K — | $3.95 — | $4.06 — | $14.75M — | 0 | -$0.99 — | |
| Electro-Sensors ELSE | $4.21 — |
+1.45
|
$14.52M — | $3.41K — | $4.16 — | $4.28 — | $14.52M — | 38.27 | $0.11 — | |
| Amesite AMST | $3.02 — |
-0.83
|
$13.79M — | $30.73K — | $2.96 — | $3.15 — | $13.79M — | 0 | -$1.31 — | |
| Taitron Components Incorporated TAIT | $2.28 — |
+3.64
|
$13.73M — | $1.56K — | $2.28 — | $2.28 — | $13.73M — | 228.00 | $0.01 — | |
| DatChat DATS | $2.57 — |
-4.28
|
$10.82M — | $22.88K — | $2.57 — | $2.69 — | $10.82M — | 0 | -$1.38 — | |
| Luokung Technology LKCO | $0.81 — |
0
|
$10.74M — | $715.8K — | $0.81 — | $0.81 — | $10.74M — | 0 | -$647.1 — | |
| Sonim SONM | $0.9499 — |
+0.78
|
$9.77M — | $31.71K — | $0.93 — | $0.9599 — | $9.77M — | 0 | -$6.4 — | |
| Energous WATT | $0.2899 — |
+0.96
|
$9.74M — | $258.6K — | $0.28 — | $0.2899 — | $9.74M — | 0 | -$1.58 — | |
| Versus Systems VS | $1.96 — |
+0.26
|
$9.58M — | $2.37K — | $1.91 — | $1.99 — | $9.58M — | 0 | -$1.23 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}