$3.51T
Marktkapitalisierung
$125.08B
24-Stunden-Volumen
BTC 60.62%     ETH 9.13%
Dominanz

Land: Vereinigte Staaten Börse: NasdaqCM Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rigetti Computing  RGTI $13.45
-5.05
$3.9B $29.03M $13.36 $14.75 $3.9B 0 -$0.8
Quantum Computing  QUBT $12.51
-2.16
$1.76B $29.49M $12.12 $14.68 $1.76B 0 -$0.54
NextNav  NN $12.91
+1.18
$1.71B $176.67K $12.78 $13.05 $1.71B 0 -$1.01
Karooooo  KARO $54.64
+0.2
$1.69B $12.29K $53.98 $55.26 $1.69B 32.71 $1.67
Amplitude  AMPL $12.45
-1.19
$1.63B $269.16K $12.43 $12.76 $1.63B 0 -$0.75
Sprout Social  SPT $21.66
+1.03
$1.26B $125.93K $21.25 $21.78 $1.26B 0 -$1.04
Grid Dynamics  GDYN $12.71
+0.59
$1.07B $123.41K $12.53 $12.81 $1.07B 97.73 $0.13
Porch  PRCH $9.4
-4.52
$969.8M $753.43K $9.16 $9.95 $969.8M 0 -$0.12
Red Violet  RDVT $50.27
+0.54
$701.56M $48.84K $49.61 $50.64 $701.56M 82.40 $0.61
Priority Technology  PRTH $8.02
-1.96
$639.62M $237.54K $7.97 $8.29 $639.62M 0 -$0.11
OneSpan  OSPN $15.83
-0.13
$605.19M $49.19K $15.67 $15.97 $605.19M 10.69 $1.48
Daily Journal  DJCO $430.65
+3.04
$593.19M $13.32K $420.32 $430.68 $593.19M 5.61 $76.69
indie Semiconductor  INDI $2.9
+1.58
$564.21M $2.1M $2.84 $3 $564.21M 0 -$0.75
Red Cat  RCAT $6.11
-0.41
$555.04M $1.55M $6.04 $6.26 $555.04M 0 -$0.51
Digital Turbine  APPS $4.78
+4.95
$501.41M $4.36M $4.48 $5.19 $501.41M 0 -$3.04
Repay  RPAY $4.72
-1.15
$445.62M $513.37K $4.68 $4.84 $445.62M 0 -$0.14
SkyWater Technology  SKYT $9.14
-0.54
$439.06M $336.62K $8.92 $9.55 $439.06M 0 -$0.17
Mitek Systems  MITK $9.23
+0.22
$420.56M $71.43K $9.16 $9.28 $420.56M 31.82 $0.29
POET  POET $4.46
+1.36
$376.62M $795.95K $4.41 $4.68 $376.62M 0 -$0.82
NVE  NVEC $73.86
+1.5
$357.27M $6.26K $72.77 $74.1 $357.27M 23.74 $3.11
Nano Dimension  NNDM $1.58
-0.94
$342.22M $658.47K $1.56 $1.6 $342.22M 0 -$0.44
Waldencast  WALD $2.68
+0.37
$329.67M $46.99K $2.58 $2.74 $329.67M 0 -$0.39
International Money Express  IMXI $10.95
+1.25
$328.09M $71.69K $10.78 $10.99 $328.09M 6.47 $1.69
Arqit Quantum  ARQQ $22.76
-8.96
$326.71M $646.98K $22.18 $25.74 $326.71M 0 -$5.99
TSS  TSSI $12.33
-3.22
$308.5M $818.06K $12.08 $13.2 $308.5M 34.25 $0.36
Aehr Test Systems, Inc.  AEHR $10.08
+0.2
$300.1M $308.46K $9.88 $10.45 $300.1M 12.92 $0.78
Asure Software  ASUR $9.48
-0.42
$257.42M $9.26K $9.42 $9.5 $257.42M 0 -$0.53
Paysign  PAYS $4.48
+2.98
$242.9M $719.05K $4.4 $4.58 $242.9M 40.72 $0.11
Vuzix  VUZI $3.06
+12.86
$233.2M $3M $2.8 $3.23 $233.2M 0 -$1.03
Kopin  KOPN $1.39
+3.75
$217.51M $1.1M $1.34 $1.41 $217.51M 0 -$0.08
Tucows  TCX $19.22
+0.95
$212.52M $1.64K $19.22 $19.22 $212.52M 0 -$8.97
Atomera Incorporated  ATOM $6.47
-1.9
$198.5M $129.33K $6.47 $6.81 $198.5M 0 -$0.66
SoundThinking  SSTI $15.5
+2.39
$196.43M $33.4K $15.03 $15.5 $196.43M 0 -$0.61
Taoping  TAOP $7.49
-7.94
$194.8M $58.81K $6.8 $7.97 $194.8M 0 -$8.7
Arbe Robotics  ARBE $1.77
+6.66
$186.13M $1.67M $1.65 $1.77 $186.13M 0 -$0.58
Neonode  NEON $10.47
-1.04
$175.72M $18.81K $10.4 $10.81 $175.72M 0 -$0.37
AudioEye  AEYE $12.53
-0.15
$156.11M $24.87K $12.5 $13 $156.11M 0 -$0.41
eGain  EGAN $5.56
-1.94
$152.07M $23.48K $5.53 $5.53 $152.07M 55.60 $0.1
Ondas  ONDS $1.04
-2.87
$142.83M $4.38M $1 $1.1 $142.83M 0 -$0.59
Rekor Systems  REKR $1.19
+4.42
$140.56M $4.92M $1.15 $1.31 $140.56M 0 -$0.57
LightPath  LPTH $3
+17.37
$128.89M $522.41K $2.62 $3.08 $128.89M 0 -$0.25
Duos  DUOT $8.47
-5.89
$98.71M $54.11K $8.41 $9.02 $98.71M 0 -$1.19
Research  RSSS $2.84
0
$92.18M $4.91K $2.84 $2.94 $92.18M 0 -$0.14
Lantronix  LTRX $2.17
-1.36
$84.39M $167.48K $2.17 $2.25 $84.39M 0 -$0.22
QuickLogic  QUIK $5.2
-0.86
$82.27M $22.65K $5.13 $5.37 $82.27M 0 -$0.41
Identiv  INVE $3.3
+0.61
$77.94M $3.67K $3.29 $3.37 $77.94M 0 -$1.11
Synchronoss  SNCR $6.51
-3.98
$74.85M $45.79K $6.47 $6.96 $74.85M 0 -$0.17
Wrap  WRAP $1.45
0
$73.34M $48.93K $1.44 $1.5 $73.34M 0 -$0.16
TROOPS  TROO $0.65
0
$73.14M $17.49K $0.65 $0.7299 $73.14M 0 -$0.13
authID  AUID $5.32
-1.39
$71.52M $12.74K $5.32 $5.53 $71.52M 0 -$1.48
Genasys  GNSS $1.57
-5.15
$70.67M $43.19K $1.57 $1.69 $70.67M 0 -$0.64
VivoPower  VVPR $6.96
+2.2
$70.38M $3.91M $6.52 $8.88 $70.38M 0 -$12.6
Aurora Mobile  JG $11.7
+7.34
$70.24M $18.09K $11.17 $11.97 $70.24M 0 -$0.17
Eltek  ELTK $10.34
-0.88
$69.41M $1.19K $10.32 $10.35 $69.41M 20.27 $0.51
Zenvia  ZENV $1.24
-1.59
$65.02M $7.69K $1.22 $1.26 $65.02M 0 -$0.54
Research Frontiers Incorporated  REFR $1.88
+2.17
$63.26M $39.86K $1.86 $1.99 $63.26M 0 -$0.04
SurgePays  SURG $3.02
-1.14
$61.65M $15.64K $2.98 $3.07 $61.65M 0 -$2.84
Phunware  PHUN $3.01
-0.66
$60.71M $49.58K $2.99 $3.08 $60.71M 0 -$0.79
One Stop Systems  OSS $2.79
+0.91
$60.13M $65.18K $2.7 $2.93 $60.13M 0 -$0.68
Interlink Electronics  LINK $6.07
+1.08
$59.83M $2.81K $5.81 $6.07 $59.83M 0 -$0.24
Koss  KOSS $6.22
+0.24
$58.27M $54.7K $6.11 $6.41 $58.27M 0 -$0.08
Sono-Tek  SOTK $3.7
-3.71
$58.24M $2.08K $3.7 $3.81 $58.24M 46.21 $0.08
FTC Solar  FTCI $4.02
-1.47
$52.6M $36.32K $4.01 $4.25 $52.6M 0 -$3.71
MIND Technology  MIND $6.32
-0.63
$50.37M $7.29K $6.32 $6.46 $50.37M 1.46 $4.32
Franklin Wireless  FKWL $4.26
-0.93
$50.2M $6.32K $4.21 $4.3 $50.2M 0 -$0.14
Airgain  AIRG $4.1
+2.5
$48.36M $6.04K $4.09 $4.35 $48.36M 0 -$0.69
AmpliTech  AMPG $2.35
+0.43
$48.35M $170.68K $2.27 $2.4 $48.35M 0 -$0.69
CPS  CPSH $2.94
+2.61
$42.71M $108.39K $2.74 $2.95 $42.71M 0 -$0.2
CISO Global  CISO $1.32
+14.73
$42.3M $1.64M $1.13 $1.36 $42.3M 0 -$1.58
Hitek Global  HKIT $1.41
-0.7
$41.31M $11.46K $1.4 $1.44 $41.31M 0 -$0.04
Mogo  MOGO $1.44
-9.43
$35.19M $244.36K $1.44 $1.63 $35.19M 0 -$0.66
Creative Realities  CREX $3.23
-5.36
$33.95M $136.41K $3.18 $3.67 $33.95M 0 -$0.01
NetSol  NTWK $2.83
-2.41
$33.14M $3.51K $2.8 $2.9 $33.14M 141.50 $0.02
The Glimpse  VRAR $1.56
-0.64
$32.85M $89.78K $1.51 $1.64 $32.85M 0 -$0.36
Pixelworks  PXLW $0.5
+6.38
$31.48M $231.32K $0.4799 $0.51 $31.48M 0 -$0.53
Data Storage  DTST $3.92
-0.06
$27.97M $9.16K $3.87 $3.99 $27.97M 195.87 $0.02
Focus Universal  FCUV $3.89
+0.25
$27.71M $1.53K $3.83 $3.99 $27.71M 0 -$0.42
Intrusion  INTZ $1.38
+2.22
$27.46M $193.98K $1.28 $1.39 $27.46M 0 -$0.8
B.O.S. Better Online  BOSC $4.5
+15.95
$26.65M $6.14M $4.27 $5.5 $26.65M 11.53 $0.39
Beam Global  BEEM $1.73
-1.43
$26.61M $30.3K $1.71 $1.81 $26.61M 0 -$1.6
Data I/O  DAIO $2.74
+3.82
$25.32M $31.16K $2.61 $2.78 $25.32M 0 -$0.29
MMTec  MTC $1
+1.16
$25.22M $7.76K $0.9799 $1.02 $25.22M 0 -$3.65
SPI Energy  SPI $0.77
0
$24.21M $43.46M $0.77 $0.77 $24.21M 0 -$0.96
Sphere 3D  ANY $0.79
-3.82
$20.9M $417.45K $0.78 $0.8299 $20.9M 0 -$0.53
Siyata Mobile  SYTA $3.92
-4.33
$19.99M $2.3M $3.89 $4.7 $19.99M 0.0054 $725.61
SemiLEDs  LEDS $2.74
+1.1
$19.76M $17.66K $2.65 $2.81 $19.76M 0 -$0.1
Bridgeline Digital  BLIN $1.6
+2.62
$19.08M $27.04K $1.55 $1.62 $19.08M 0 -$0.23
SigmaTron  SGMA $2.95
0
$18.05M $25.41K $2.95 $2.96 $18.05M 0 -$2
Datasea  DTSS $2.35
-1.26
$17.99M $64.47K $2.33 $2.41 $17.99M 0 -$2.66
Smith Micro Software  SMSI $0.8499
+0.73
$16.42M $28.14K $0.8299 $0.8599 $16.42M 0 -$0.94
HeartCore Enterprises  HTCR $0.7099
+21.74
$15.59M $35.34M $0.63 $0.77 $15.59M 0 -$0.15
Blackboxstocks  BLBX $4.06
+0.74
$14.75M $28.14K $3.95 $4.06 $14.75M 0 -$0.99
Electro-Sensors  ELSE $4.21
+1.45
$14.52M $3.41K $4.16 $4.28 $14.52M 38.27 $0.11
Amesite  AMST $3.02
-0.83
$13.79M $30.73K $2.96 $3.15 $13.79M 0 -$1.31
Taitron Components Incorporated  TAIT $2.28
+3.64
$13.73M $1.56K $2.28 $2.28 $13.73M 228.00 $0.01
DatChat  DATS $2.57
-4.28
$10.82M $22.88K $2.57 $2.69 $10.82M 0 -$1.38
Luokung Technology  LKCO $0.81
0
$10.74M $715.8K $0.81 $0.81 $10.74M 0 -$647.1
Sonim  SONM $0.9499
+0.78
$9.77M $31.71K $0.93 $0.9599 $9.77M 0 -$6.4
Energous  WATT $0.2899
+0.96
$9.74M $258.6K $0.28 $0.2899 $9.74M 0 -$1.58
Versus Systems  VS $1.96
+0.26
$9.58M $2.37K $1.91 $1.99 $9.58M 0 -$1.23
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen