Land: Vereinigte Staaten Börse: NasdaqCM Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (60)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (60)
NasdaqCM (60)
Kommunikationsdienstleistungen (60)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VEON VEON | $53.97 — |
+1.99
|
$3.81B — | $44.33K — | $53.4 — | $54.99 — | $3.81B — | 9.38 | $5.75 — | |
| Thryv THRY | $13.54 — |
0
|
$592.22M — | $104.47K — | $13.44 — | $14.03 — | $592.22M — | 0 | -$2.46 — | |
| Anterix ATEX | $26.9 — |
-1.32
|
$499.98M — | $19.93K — | $26.9 — | $27.74 — | $499.98M — | 0 | -$1.62 — | |
| CuriosityStream CURI | $6.64 — |
-0.38
|
$381.05M — | $292.3K — | $6.57 — | $6.98 — | $381.05M — | 0 | -$0.14 — | |
| Sify SIFY | $5.01 — |
+0.2
|
$361.83M — | $20.31K — | $4.94 — | $5.12 — | $361.83M — | 0 | -$0.13 — | |
| Golden Matrix GMGI | $1.76 — |
+3.57
|
$243.57M — | $221.7K — | $1.7 — | $1.84 — | $243.57M — | 0 | -$0.01 — | |
| RADCOM RDCM | $13.38 — |
-0.37
|
$214.47M — | $48.59K — | $13.06 — | $13.55 — | $214.47M — | 25.24 | $0.53 — | |
| FingerMotion FNGR | $3 — |
-15.73
|
$171.42M — | $1.29M — | $2.5 — | $3.22 — | $171.42M — | 0 | -$0.1 — | |
| Crexendo CXDO | $5.39 — |
-1.28
|
$156.47M — | $266.97K — | $5.08 — | $5.48 — | $156.47M — | 67.37 | $0.08 — | |
| The9 NCTY | $10.38 — |
-5.72
|
$145.97M — | $109.18K — | $10.38 — | $11.12 — | $145.97M — | 0 | -$2.08 — | |
| BuzzFeed BZFD | $2.24 — |
+4.93
|
$86.1M — | $354.03K — | $2.16 — | $2.34 — | $86.1M — | 0 | -$0.5 — | |
| Thumzup Media TZUP | $8.27 — |
-2.48
|
$78.64M — | $60.87K — | $8.1 — | $8.66 — | $78.64M — | 0 | -$0.68 — | |
| LiveOne LVO | $0.7399 — |
-5.22
|
$71.43M — | $191.19K — | $0.7399 — | $0.79 — | $71.43M — | 0 | -$0.11 — | |
| MediaCo Holding MDIA | $1.15 — |
+6.05
|
$61.47M — | $21.49K — | $1.11 — | $1.15 — | $61.47M — | 0 | -$0.02 — | |
| IZEA Worldwide IZEA | $2.94 — |
+0.31
|
$49.75M — | $11.61K — | $2.85 — | $2.95 — | $49.75M — | 0 | -$0.91 — | |
| Reading International, Inc. RDIB | $10.36 — |
-0.1
|
$47.15M — | $3.09K — | $10.36 — | $10.36 — | $47.15M — | 0 | -$1.2 — | |
| Urban One, Inc. UONEK | $0.7399 — |
+9.56
|
$46.54M — | $1.48K — | $0.66 — | $0.8 — | $46.54M — | 0 | -$2.63 — | |
| Reading RDI | $1.41 — |
-1.45
|
$46.46M — | $144 — | $1.41 — | $1.41 — | $46.46M — | 0 | -$1.2 — | |
| Urban One UONE | $1.75 — |
-0.71
|
$43.74M — | $6.46K — | $1.74 — | $1.79 — | $43.74M — | 0 | -$2.63 — | |
| Scienjoy Holding SJ | $0.9499 — |
+1.61
|
$39.69M — | $10.03K — | $0.93 — | $0.9599 — | $39.69M — | 7.26 | $0.13 — | |
| Anghami ANGH | $0.56 — |
+1.82
|
$37.44M — | $6.99K — | $0.51 — | $0.5799 — | $37.44M — | 0 | -$1.1 — | |
| GameSquare GAME | $0.9499 — |
+15.08
|
$36.97M — | $501.02K — | $0.81 — | $0.9499 — | $36.97M — | 0 | -$1.53 — | |
| Fluent FLNT | $1.72 — |
-1.71
|
$35.51M — | $2.65K — | $1.69 — | $1.72 — | $35.51M — | 0 | -$1.74 — | |
| AirNet Technology ANTE | $0.8499 — |
+5.85
|
$25.31M — | $28.43K — | $0.8 — | $0.89 — | $25.31M — | 0 | -$0.95 — | |
| iQSTEL IQST | $8.25 — |
-9.04
|
$23.92M — | $35.95K — | $7.5 — | $9.18 — | $23.92M — | 0 | -$8.8 — | |
| DallasNews DALN | $4.3 — |
-1.15
|
$23.02M — | $6.8K — | $4.28 — | $4.49 — | $23.02M — | 0.77 | $5.55 — | |
| Stran & Company SWAG | $1.12 — |
-1.75
|
$20.84M — | $40.71K — | $1.08 — | $1.19 — | $20.84M — | 0 | -$0.21 — | |
| Motorsport Games MSGM | $3.2 — |
-4.19
|
$16.25M — | $58.71K — | $3.02 — | $3.3 — | $16.25M — | 0 | $0 — | |
| GigaMedia GIGM | $1.45 — |
0
|
$16.03M — | $2.55K — | $1.43 — | $1.45 — | $16.03M — | 0 | -$0.19 — | |
| Dolphin Entertainment DLPN | $1.08 — |
-0.46
|
$12.06M — | $4.5K — | $1.07 — | $1.11 — | $12.06M — | 0 | -$1.39 — | |
| 36Kr KRKR | $5.85 — |
+0.93
|
$11.54M — | $879 — | $5.85 — | $5.85 — | $11.54M — | 0 | -$9.02 — | |
| Pop Culture CPOP | $0.5799 — |
0
|
$9.82M — | $1.41K — | $0.5799 — | $0.5799 — | $9.82M — | 0 | -$4.32 — | |
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.75 — |
+1.45
|
$8.62M — | $116.57K — | $1.73 — | $1.8 — | $8.62M — | 0 | -$16,290 — | |
| Hall of Fame Resort & Entertainment Company HOFV | $0.8599 — |
-0.57
|
$5.73M — | $6.2K — | $0.8599 — | $0.8599 — | $5.73M — | 0 | -$8.72 — | |
| Digital Ally DGLY | $2.77 — |
-15.81
|
$4.62M — | $657.87K — | $2.71 — | $3.28 — | $4.62M — | 0 | -$5,574 — | |
| Baosheng Media BAOS | $2.32 — |
-2.12
|
$3.56M — | $15.79K — | $2.29 — | $2.38 — | $3.56M — | 0 | -$17.51 — | |
| ZW Data Action CNET | $1.32 — |
-7.04
|
$3.04M — | $6.05K — | $1.32 — | $1.39 — | $3.04M — | 0 | -$1.65 — | |
| Token Cat TC | $0.78 — |
-3.58
|
$2.41M — | $53.59K — | $0.78 — | $0.8299 — | $2.41M — | 0 | -$11.99 — | |
| AdTheorent Holding Company ADTH | $3.2 — |
0
|
$294.06M — | $0 — | $0 — | $0 — | $294.06M — | 0 | $0 — | |
| RDE RSTN | $3.25 — |
0
|
$93.73M — | $0 — | $0 — | $0 — | $93.73M — | 0 | $0 — | |
| Steel Connect STCN | $12.18 — |
0
|
$77.17M — | $0 — | $0 — | $0 — | $77.17M — | 0 | $0 — | |
| Cinedigm CIDM | $0.38 — |
0
|
$71.12M — | $0 — | $0 — | $0 — | $71.12M — | 0 | $0 — | |
| Cheer Holding GSMG | $0.4099 — |
0
|
$40.74M — | $0 — | $0 — | $0 — | $40.74M — | 0 | $0 — | |
| Enthusiast Gaming EGLX | $0.25 — |
0
|
$38.69M — | $0 — | $0 — | $0 — | $38.69M — | 0 | $0 — | |
| Abits Group Inc. MOXC | $1.01 — |
0
|
$35.91M — | $0 — | $0 — | $0 — | $35.91M — | 0 | $0 — | |
| Lizhi LIZI | $2.8 — |
0
|
$14.82M — | $0 — | $0 — | $0 — | $14.82M — | 0 | $0 — | |
| Beasley Broadcast BBGI | $4.8 — |
+4.12
|
$8.61M — | $1.49K — | $4.71 — | $4.8 — | $8.61M — | 0 | -$5.24 — | |
| Cheer Holding GSMGW | $0.0008999 — |
0
|
$0 — | $1.36M — | $0.0008999 — | $0.0008999 — | $0 — | 0.0016 | $0.54 — | |
| Stran & Company SWAGW | $0.02 — |
0
|
$0 — | $500 — | $0.02 — | $0.02 — | $0 — | 0 | $0 — | |
| Troika Media TRKA | $0.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Liquid Media YVR | $0.4299 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}