Land: Vereinigte Staaten Börse: NasdaqCM Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (60)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (60)
NasdaqCM (60)
Kommunikationsdienstleistungen (60)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VEON VEON | $52.91 — |
-2.58
|
$3.74B — | $89.08K — | $52.85 — | $54.98 — | $3.74B — | 9.20 | $5.75 — | |
| Thryv THRY | $13.54 — |
-1.81
|
$592.22M — | $287.18K — | $13.49 — | $13.95 — | $592.22M — | 0 | -$2.46 — | |
| Anterix ATEX | $27.26 — |
-1.55
|
$506.68M — | $79.35K — | $27.22 — | $27.83 — | $506.68M — | 0 | -$1.62 — | |
| CuriosityStream CURI | $6.66 — |
+1.83
|
$382.49M — | $349.26K — | $6.36 — | $6.72 — | $382.49M — | 0 | -$0.14 — | |
| Sify SIFY | $5 — |
-2.15
|
$361.11M — | $67.23K — | $4.81 — | $5.23 — | $361.11M — | 0 | -$0.13 — | |
| Golden Matrix GMGI | $1.7 — |
+4.94
|
$235.26M — | $219.02K — | $1.65 — | $1.74 — | $235.26M — | 0 | -$0.01 — | |
| RADCOM RDCM | $13.43 — |
+2.05
|
$215.27M — | $26.71K — | $12.86 — | $13.43 — | $215.27M — | 25.33 | $0.53 — | |
| FingerMotion FNGR | $3.56 — |
-9.87
|
$203.42M — | $612.74K — | $3.53 — | $4 — | $203.42M — | 0 | -$0.1 — | |
| Crexendo CXDO | $5.46 — |
-3.87
|
$158.51M — | $1.15M — | $5.45 — | $5.75 — | $158.51M — | 68.25 | $0.08 — | |
| The9 NCTY | $11.01 — |
-4.34
|
$154.83M — | $124.21K — | $10.8 — | $11.4 — | $154.83M — | 0 | -$2.08 — | |
| BuzzFeed BZFD | $2.13 — |
-12.35
|
$82.06M — | $453.56K — | $2.11 — | $2.43 — | $82.06M — | 0 | -$0.5 — | |
| Thumzup Media TZUP | $8.48 — |
+0.47
|
$80.63M — | $153.58K — | $8.41 — | $9.16 — | $80.63M — | 0 | -$0.68 — | |
| LiveOne LVO | $0.78 — |
+3.25
|
$75.36M — | $426.11K — | $0.7099 — | $0.79 — | $75.36M — | 0 | -$0.11 — | |
| MediaCo Holding MDIA | $1.07 — |
+2.88
|
$57.44M — | $37.01K — | $1.06 — | $1.19 — | $57.44M — | 0 | -$0.02 — | |
| IZEA Worldwide IZEA | $2.93 — |
0
|
$49.59M — | $52.16K — | $2.9 — | $2.99 — | $49.59M — | 0 | -$0.91 — | |
| Reading International, Inc. RDIB | $10.36 — |
+0.39
|
$47.15M — | $4.41K — | $10.35 — | $11.35 — | $47.15M — | 0 | -$1.2 — | |
| Reading RDI | $1.43 — |
-2.05
|
$47.15M — | $29.42K — | $1.4 — | $1.49 — | $47.15M — | 0 | -$1.2 — | |
| Urban One, Inc. UONEK | $0.6999 — |
0
|
$44.06M — | $5.36K — | $0.68 — | $0.7299 — | $44.06M — | 0 | -$2.63 — | |
| Urban One UONE | $1.76 — |
+3.53
|
$44.06M — | $15.97K — | $1.67 — | $1.79 — | $44.06M — | 0 | -$2.63 — | |
| Scienjoy Holding SJ | $0.9399 — |
0
|
$39.53M — | $39.02K — | $0.91 — | $0.9799 — | $39.53M — | 7.23 | $0.13 — | |
| Anghami ANGH | $0.56 — |
+1.8
|
$37.44M — | $4.06K — | $0.51 — | $0.56 — | $37.44M — | 0 | -$1.1 — | |
| Fluent FLNT | $1.75 — |
+4.49
|
$36.02M — | $30.78K — | $1.62 — | $1.75 — | $36.02M — | 0 | -$1.74 — | |
| GameSquare GAME | $0.8299 — |
+3.19
|
$32.12M — | $252.06K — | $0.78 — | $0.8299 — | $32.12M — | 0 | -$1.53 — | |
| iQSTEL IQST | $9.11 — |
-7.04
|
$26.41M — | $33.2K — | $9 — | $10.16 — | $26.41M — | 0 | -$8.8 — | |
| AirNet Technology ANTE | $0.8 — |
+1.39
|
$23.91M — | $38.12K — | $0.77 — | $0.8199 — | $23.91M — | 0 | -$0.95 — | |
| DallasNews DALN | $4.34 — |
+2.12
|
$23.23M — | $40.5K — | $4.28 — | $4.64 — | $23.23M — | 0.78 | $5.55 — | |
| Stran & Company SWAG | $1.14 — |
-2.56
|
$21.21M — | $31.51K — | $1.12 — | $1.17 — | $21.21M — | 0 | -$0.21 — | |
| Motorsport Games MSGM | $3.34 — |
+1.52
|
$16.96M — | $92.47K — | $3.17 — | $3.4 — | $16.96M — | 0 | $0 — | |
| GigaMedia GIGM | $1.46 — |
+0.69
|
$16.14M — | $5.1K — | $1.43 — | $1.46 — | $16.14M — | 0 | -$0.19 — | |
| Dolphin Entertainment DLPN | $1.1 — |
0
|
$12.28M — | $14.2K — | $1.08 — | $1.11 — | $12.28M — | 0 | -$1.39 — | |
| 36Kr KRKR | $5.91 — |
+0.97
|
$11.64M — | $1.96K — | $5.8 — | $5.98 — | $11.64M — | 0 | -$9.02 — | |
| Pop Culture CPOP | $0.5999 — |
+4.48
|
$10.11M — | $34.12K — | $0.5699 — | $0.5999 — | $10.11M — | 0 | -$4.32 — | |
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.72 — |
-0.58
|
$8.49M — | $34.61K — | $1.7 — | $1.76 — | $8.49M — | 0 | -$16,290 — | |
| Hall of Fame Resort & Entertainment Company HOFV | $0.8599 — |
+0.59
|
$5.73M — | $28.79K — | $0.8499 — | $0.8699 — | $5.73M — | 0 | -$8.72 — | |
| Digital Ally DGLY | $3.29 — |
-20.72
|
$5.49M — | $3.81M — | $3.02 — | $5.27 — | $5.49M — | 0 | -$5,574 — | |
| Baosheng Media BAOS | $2.37 — |
-2.47
|
$3.64M — | $67.72K — | $2.35 — | $2.54 — | $3.64M — | 0 | -$17.51 — | |
| ZW Data Action CNET | $1.33 — |
-6.66
|
$3.07M — | $19.54K — | $1.3 — | $1.43 — | $3.07M — | 0 | -$1.65 — | |
| Token Cat TC | $0.81 — |
+6.59
|
$2.5M — | $413.21K — | $0.7299 — | $0.8599 — | $2.5M — | 0 | -$11.99 — | |
| AdTheorent Holding Company ADTH | $3.2 — |
0
|
$294.06M — | $0 — | $0 — | $0 — | $294.06M — | 0 | $0 — | |
| RDE RSTN | $3.25 — |
0
|
$93.73M — | $0 — | $0 — | $0 — | $93.73M — | 0 | $0 — | |
| Steel Connect STCN | $12.18 — |
0
|
$77.17M — | $0 — | $0 — | $0 — | $77.17M — | 0 | $0 — | |
| Cinedigm CIDM | $0.38 — |
0
|
$71.12M — | $0 — | $0 — | $0 — | $71.12M — | 0 | $0 — | |
| Cheer Holding GSMG | $0.4099 — |
0
|
$40.74M — | $0 — | $0 — | $0 — | $40.74M — | 0 | $0 — | |
| Enthusiast Gaming EGLX | $0.25 — |
0
|
$38.69M — | $0 — | $0 — | $0 — | $38.69M — | 0 | $0 — | |
| Abits Group Inc. MOXC | $1.01 — |
0
|
$35.91M — | $0 — | $0 — | $0 — | $35.91M — | 0 | $0 — | |
| Lizhi LIZI | $2.8 — |
0
|
$14.82M — | $0 — | $0 — | $0 — | $14.82M — | 0 | $0 — | |
| Beasley Broadcast BBGI | $4.63 — |
+0.38
|
$8.3M — | $8.22K — | $4.61 — | $5.03 — | $8.3M — | 0 | -$5.24 — | |
| Cheer Holding GSMGW | $0.0008999 — |
0
|
$0 — | $1.36M — | $0.0008999 — | $0.0008999 — | $0 — | 0.0016 | $0.54 — | |
| Stran & Company SWAGW | $0.02 — |
+5.33
|
$0 — | $500 — | $0.02 — | $0.02 — | $0 — | 0 | $0 — | |
| Troika Media TRKA | $0.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Liquid Media YVR | $0.4299 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}