Land: Vereinigte Staaten Börse: NasdaqCM Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (60)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (60)
NasdaqCM (60)
Kommunikationsdienstleistungen (60)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VEON VEON | $54.31 — |
+3.15
|
$3.84B — | $362.97K — | $53.01 — | $56.4 — | $3.84B — | 9.44 | $5.75 — | |
| Thryv THRY | $13.79 — |
+6
|
$603.15M — | $370.94K — | $13.16 — | $13.83 — | $603.15M — | 0 | -$2.46 — | |
| Anterix ATEX | $27.69 — |
+2.18
|
$514.67M — | $115.62K — | $27.24 — | $28.15 — | $514.67M — | 0 | -$1.62 — | |
| CuriosityStream CURI | $6.54 — |
+8.1
|
$375.59M — | $542.99K — | $6.05 — | $6.56 — | $375.59M — | 0 | -$0.14 — | |
| Sify SIFY | $5.11 — |
+0.2
|
$369.05M — | $92.64K — | $5 — | $5.25 — | $369.05M — | 0 | -$0.13 — | |
| FingerMotion FNGR | $3.95 — |
-3.19
|
$225.71M — | $642.42K — | $3.93 — | $4.19 — | $225.71M — | 0 | -$0.1 — | |
| Golden Matrix GMGI | $1.62 — |
+18.25
|
$224.19M — | $529.53K — | $1.35 — | $1.64 — | $224.19M — | 0 | -$0.01 — | |
| RADCOM RDCM | $13.16 — |
+3.13
|
$210.95M — | $55.99K — | $12.65 — | $13.49 — | $210.95M — | 24.83 | $0.53 — | |
| Crexendo CXDO | $5.68 — |
+4.41
|
$164.89M — | $211.75K — | $5.46 — | $5.79 — | $164.89M — | 71.00 | $0.08 — | |
| The9 NCTY | $11.51 — |
+1.23
|
$161.86M — | $118.89K — | $11.34 — | $11.95 — | $161.86M — | 0 | -$2.08 — | |
| BuzzFeed BZFD | $2.43 — |
+26.56
|
$93.62M — | $1.86M — | $2.07 — | $2.5 — | $93.62M — | 0 | -$0.5 — | |
| Thumzup Media TZUP | $8.44 — |
+2.93
|
$80.25M — | $252.68K — | $7.59 — | $8.98 — | $80.25M — | 0 | -$0.68 — | |
| LiveOne LVO | $0.76 — |
-0.67
|
$72.98M — | $236.39K — | $0.7399 — | $0.77 — | $72.98M — | 0 | -$0.11 — | |
| MediaCo Holding MDIA | $1.04 — |
+1.96
|
$55.83M — | $22.67K — | $1.01 — | $1.05 — | $55.83M — | 0 | -$0.02 — | |
| IZEA Worldwide IZEA | $2.93 — |
+3.17
|
$49.59M — | $105.62K — | $2.84 — | $2.98 — | $49.59M — | 0 | -$0.91 — | |
| Reading RDI | $1.44 — |
+0.7
|
$48.25M — | $33.94K — | $1.37 — | $1.48 — | $48.25M — | 0 | -$1.2 — | |
| Reading International, Inc. RDIB | $10.89 — |
+7.29
|
$48.25M — | $1.91K — | $10.34 — | $10.89 — | $48.25M — | 0 | -$1.2 — | |
| Urban One UONE | $1.7 — |
-2.86
|
$43.37M — | $20.43K — | $1.7 — | $1.77 — | $43.37M — | 0 | -$2.63 — | |
| Urban One, Inc. UONEK | $0.6999 — |
-0.14
|
$43.37M — | $14.15K — | $0.68 — | $0.7399 — | $43.37M — | 0 | -$2.63 — | |
| Scienjoy Holding SJ | $0.9399 — |
-10.42
|
$39.51M — | $179.13K — | $0.93 — | $1.02 — | $39.51M — | 7.23 | $0.13 — | |
| Anghami ANGH | $0.55 — |
-1.79
|
$36.78M — | $2.71K — | $0.51 — | $0.55 — | $36.78M — | 0 | -$1.1 — | |
| Fluent FLNT | $1.67 — |
+7.05
|
$34.47M — | $12.35K — | $1.54 — | $1.77 — | $34.47M — | 0 | -$1.74 — | |
| GameSquare GAME | $0.8 — |
+0.97
|
$31.13M — | $871.69K — | $0.79 — | $0.8199 — | $31.13M — | 0 | -$1.53 — | |
| iQSTEL IQST | $9.8 — |
+1.24
|
$28.41M — | $25.55K — | $9.4 — | $10.35 — | $28.41M — | 0 | -$8.8 — | |
| AirNet Technology ANTE | $0.79 — |
+5.31
|
$23.58M — | $7.19K — | $0.7399 — | $0.8199 — | $23.58M — | 0 | -$0.95 — | |
| DallasNews DALN | $4.25 — |
-1.16
|
$22.75M — | $61.72K — | $4.23 — | $4.38 — | $22.75M — | 0.76 | $5.55 — | |
| Stran & Company SWAG | $1.19 — |
-4.44
|
$22.05M — | $12.12K — | $1.15 — | $1.25 — | $22.05M — | 0 | -$0.21 — | |
| Motorsport Games MSGM | $3.29 — |
+11.15
|
$16.71M — | $392.21K — | $2.99 — | $3.5 — | $16.71M — | 0 | $0 — | |
| GigaMedia GIGM | $1.44 — |
-1.37
|
$15.92M — | $14.4K — | $1.44 — | $1.46 — | $15.92M — | 0 | -$0.19 — | |
| Dolphin Entertainment DLPN | $1.08 — |
0
|
$12.06M — | $16.26K — | $1.07 — | $1.12 — | $12.06M — | 0 | -$1.39 — | |
| 36Kr KRKR | $5.88 — |
-4.08
|
$11.58M — | $957 — | $5.81 — | $5.91 — | $11.58M — | 0 | -$9.02 — | |
| Pop Culture CPOP | $0.5699 — |
-2.16
|
$9.68M — | $25.41K — | $0.5699 — | $0.5799 — | $9.68M — | 0 | -$4.32 — | |
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.73 — |
-2.81
|
$8.54M — | $69.96K — | $1.73 — | $1.8 — | $8.54M — | 0 | -$16,290 — | |
| Digital Ally DGLY | $4.15 — |
+66
|
$6.92M — | $8.02M — | $2.74 — | $4.2 — | $6.92M — | 0 | -$5,574 — | |
| Hall of Fame Resort & Entertainment Company HOFV | $0.8499 — |
-1.95
|
$5.69M — | $37.67K — | $0.8499 — | $0.8699 — | $5.69M — | 0 | -$8.72 — | |
| Baosheng Media BAOS | $2.43 — |
+7.52
|
$3.73M — | $36.94K — | $2.3 — | $2.47 — | $3.73M — | 0 | -$17.51 — | |
| ZW Data Action CNET | $1.42 — |
-2.07
|
$3.27M — | $1.98K — | $1.42 — | $1.43 — | $3.27M — | 0 | -$1.65 — | |
| Token Cat TC | $0.76 — |
-3.68
|
$2.35M — | $46.66K — | $0.7399 — | $0.78 — | $2.35M — | 0 | -$11.99 — | |
| AdTheorent Holding Company ADTH | $3.2 — |
0
|
$294.06M — | $0 — | $0 — | $0 — | $294.06M — | 0 | $0 — | |
| RDE RSTN | $3.25 — |
0
|
$93.73M — | $0 — | $0 — | $0 — | $93.73M — | 0 | $0 — | |
| Steel Connect STCN | $12.18 — |
0
|
$77.17M — | $0 — | $0 — | $0 — | $77.17M — | 0 | $0 — | |
| Cinedigm CIDM | $0.38 — |
0
|
$71.12M — | $0 — | $0 — | $0 — | $71.12M — | 0 | $0 — | |
| Cheer Holding GSMG | $0.4099 — |
0
|
$40.74M — | $0 — | $0 — | $0 — | $40.74M — | 0 | $0 — | |
| Enthusiast Gaming EGLX | $0.25 — |
0
|
$38.69M — | $0 — | $0 — | $0 — | $38.69M — | 0 | $0 — | |
| Abits Group Inc. MOXC | $1.01 — |
0
|
$35.91M — | $0 — | $0 — | $0 — | $35.91M — | 0 | $0 — | |
| Lizhi LIZI | $2.8 — |
0
|
$14.82M — | $0 — | $0 — | $0 — | $14.82M — | 0 | $0 — | |
| Beasley Broadcast BBGI | $4.87 — |
-6.35
|
$8.74M — | $3.02K — | $4.86 — | $4.95 — | $8.74M — | 0 | -$5.24 — | |
| Cheer Holding GSMGW | $0.0008999 — |
0
|
$0 — | $1.36M — | $0.0008999 — | $0.0008999 — | $0 — | 0.0016 | $0.54 — | |
| Stran & Company SWAGW | $0.01 — |
-11.83
|
$0 — | $311 — | $0.01 — | $0.01 — | $0 — | 0 | $0 — | |
| Troika Media TRKA | $0.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Liquid Media YVR | $0.4299 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}