Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Marktkapitalisierung
$87.33B
24-Stunden-Volumen
BTC 60.93%     ETH 6.97%
Dominanz

Ergebnisseite 6 für Land: Vereinigte Staaten Börse: NasdaqCM Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (2259)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CPS  CPSH $1.46
-3.95
$21.21M $3.7K $1.45 $1.5 $21.21M 0 -$0.22
Longeveron  LGVN $1.41
-3.42
$21.09M $60K $1.38 $1.5 $21.09M 0 -$2.62
Huadi  HUDI $1.47
-3.92
$20.99M $3.42K $1.45 $1.47 $20.99M 147.00 $0.01
Beam Global  BEEM $1.35
-6.25
$20.92M $189.49K $1.35 $1.47 $20.92M 0 -$0.77
SuperCom  SPCB $6.01
-1.96
$20.89M $61.69K $5.75 $6.38 $20.89M 0.26 $22.46
Castor Maritime  CTRM $2.16
-1.37
$20.87M $18.35K $2.12 $2.2 $20.87M 0.58 $3.72
Passage Bio  PASG $0.33
-10.84
$20.45M $267.68K $0.32 $0.3699 $20.45M 0 -$1.07
Beyond Air  XAIR $0.23
+0.26
$20.35M $760.49K $0.23 $0.2399 $20.35M 0 -$1
Enlivex Therapeutics  ENLV $0.8599
-4.44
$20.34M $40.81K $0.8399 $0.9 $20.34M 0 -$0.73
Good Times Restaurants  GTIM $1.91
-5.45
$20.32M $57.57K $1.82 $2.24 $20.32M 9.09 $0.21
Pulmatrix  PULM $5.52
+2.32
$20.14M $3.87K $5.4 $5.65 $20.14M 0 -$2.62
Odyssey Marine Exploration  OMEX $0.6899
+62.69
$20.04M $234.1M $0.4799 $0.8 $20.04M 9.81 $0.07
Nephros  NEPH $1.89
-3.57
$20.03M $2.32K $1.89 $1.89 $20.03M 189.00 $0.01
VivoPower  VVPR $2.62
-1.13
$20.02M $225.23K $2.54 $2.83 $20.02M 0 -$12.6
Elevation Oncology  ELEV $0.33
+5.49
$19.58M $3.46M $0.2999 $0.34 $19.58M 0 -$0.78
Greenland Technologies Holding Corporation  GTEC $1.44
-7.69
$19.58M $118.52K $1.4 $1.56 $19.58M 1.39 $1.03
ImmunoPrecise Antibodies  IPA $0.4299
+3.89
$19.54M $100.05K $0.4 $0.45 $19.54M 0 -$1.21
Mogo  MOGO $0.79
-2.23
$19.5M $15.16K $0.79 $0.8299 $19.5M 0 -$0.4
Guardforce AI  GFAI $0.9899
-5.71
$19.36M $159.82K $0.9599 $1.05 $19.36M 0 -$0.36
NEXGEL  NXGL $2.83
+1.07
$19.22M $21.51K $2.62 $2.83 $19.22M 0 -$0.5
Fathom  FTHM $0.7099
-4.45
$19.17M $141.88K $0.65 $0.77 $19.17M 0 -$1.07
Coffee Holding  JVA $3.31
-3.22
$18.9M $80.61K $3.16 $3.44 $18.9M 6.24 $0.53
iPower  IPW $0.5799
+9.75
$18.29M $92.82K $0.52 $0.66 $18.29M 0 $0
Clean Energy  CETY $0.39
+1.36
$18.03M $36.37K $0.38 $0.4099 $18.03M 0 -$0.15
Data I/O  DAIO $1.95
-2.99
$18.02M $82.65K $1.95 $2.11 $18.02M 0 -$0.34
GigaMedia  GIGM $1.59
+2.26
$17.52M $349 $1.59 $1.59 $17.52M 0 -$0.21
IRIDEX  IRIX $1.03
+3
$17.14M $30.55K $0.9899 $1.13 $17.14M 0 -$0.54
Performance Shipping  PSHG $1.37
-3.52
$17.03M $31.09K $1.36 $1.42 $17.03M 1.23 $1.11
BriaCell Therapeutics  BCTX $4.48
+16.06
$16.96M $19.78M $3.91 $4.67 $16.96M 0 -$4.75
Edesa Biotech  EDSA $2.34
+2.18
$16.43M $17.52K $2.26 $2.38 $16.43M 0 -$1.87
Lipocine  LPCN $3.01
-1.31
$16.1M $3.28K $3 $3.13 $16.1M 0 $0
TOMI Environmental  TOMZ $0.8
+3.2
$16.01M $6.12K $0.75 $0.8 $16.01M 0 -$0.12
Bridgeline Digital  BLIN $1.52
-3.8
$15.87M $15.35K $1.51 $1.59 $15.87M 0 -$0.19
Smith Micro Software  SMSI $0.89
+7.22
$15.82M $182.01K $0.8299 $0.9399 $15.82M 0 -$3.94
Inspira Technologies Oxy B.H.N  IINN $0.6099
+0.69
$15.68M $411.79K $0.5799 $0.65 $15.68M 0 -$0.6
Equillium  EQ $0.44
-5.53
$15.62M $71.8K $0.4 $0.4799 $15.62M 0 -$0.23
Skillful Craftsman Education Technology  EDTK $0.9699
-3
$15.45M $1.61K $0.9699 $0.9799 $15.45M 0 -$0.48
Shineco  SISI $0.89
+1.79
$15.37M $333.48K $0.78 $0.9599 $15.37M 0 -$98.84
Cingulate  CING $4.18
-3.46
$15.25M $77.64K $4.05 $4.42 $15.25M 0 -$10.2
Leap Therapeutics  LPTX $0.3699
-1.42
$15.22M $193.64K $0.34 $0.38 $15.22M 0 -$1.81
Smart Powerr  CREG $0.6199
+3.32
$15.18M $47.34K $0.5899 $0.6199 $15.18M 0 -$0.18
Aterian  ATER $1.7
-2.3
$14.88M $86.44K $1.63 $1.77 $14.88M 0 -$1.68
Worksport  WKSP $3.06
-3.16
$14.67M $47.57K $2.94 $3.19 $14.67M 0 -$5.84
BioVie  BIVI $0.79
-3.4
$14.64M $70.31K $0.75 $0.8599 $14.64M 0 -$3.25
SemiLEDs  LEDS $2.02
-3.81
$14.57M $17.37K $1.97 $2.09 $14.57M 0 -$0.1
Electro-Sensors  ELSE $4.19
+2.2
$14.45M $165 $4.19 $4.19 $14.45M 32.23 $0.13
GlycoMimetics  GLYC $0.22
-2.55
$14.32M $81.71K $0.22 $0.23 $14.32M 0 -$0.59
Wetouch Technology  WETH $1.2
-4.76
$14.32M $119.25K $1.18 $1.25 $14.32M 4.44 $0.27
Creative Realities  CREX $1.35
-2.88
$14.1M $18.46K $1.33 $1.37 $14.1M 0 -$0.34
Datasea  DTSS $1.88
-3.59
$14.08M $9.34K $1.85 $1.93 $14.08M 0 -$4.06
Draganfly  DPRO $2.59
-2.26
$14.06M $47.57K $2.55 $2.7 $14.06M 0 -$3.17
Glen Burnie Bancorp  GLBZ $4.84
-3.67
$14.03M $2.2K $4.84 $5.06 $14.03M 0 -$0.04
Accelerate Diagnostics  AXDX $0.56
+3.54
$14M $25.05K $0.53 $0.5799 $14M 0 -$2.15
LiqTech  LIQT $1.48
-2.63
$13.99M $6.64K $1.45 $1.56 $13.99M 0 -$1.64
Foresight Autonomous  FRSX $0.66
-0.91
$13.96M $31.88K $0.64 $0.66 $13.96M 0 -$0.6
BioSig  BSGM $0.5799
-1.69
$13.8M $228.57K $0.53 $0.6099 $13.8M 0 -$1.34
China SXT Pharmaceuticals  SXTC $0.9899
-41.83
$13.61M $549.02K $0.9699 $1.8 $13.61M 0.0079 $124.3
Allarity Therapeutics  ALLR $0.8
-5.28
$13.56M $689.78K $0.78 $0.8399 $13.56M 0 -$15.65
Curis  CRIS $1.29
0
$13.5M $48.87K $1.23 $1.34 $13.5M 0 -$6.88
Sol-Gel  SLGL $0.4799
-4
$13.37M $2.36K $0.4799 $0.51 $13.37M 0 -$0.34
Taitron Components Incorporated  TAIT $2.22
+0.45
$13.37M $1.8K $2.22 $2.23 $13.37M 14.79 $0.15
Cocrystal Pharma  COCP $1.31
-0.76
$13.33M $2.82K $1.31 $1.37 $13.33M 0 -$1.72
ClearOne  CLRO $0.51
+0.97
$13.24M $13.4K $0.4899 $0.51 $13.24M 0 -$0.37
Tokyo Lifestyle  TKLF $3.13
+1.95
$13.21M $89.84K $3.02 $3.3 $13.21M 1.73 $1.8
Aqua Metals  AQMS $1.58
-3.07
$13.1M $47.47K $1.57 $1.66 $13.1M 0 -$3.83
Cellectar Biosciences  CLRB $0.28
-3.54
$13.05M $562.43K $0.28 $0.2999 $13.05M 0 -$1.4
HeartCore Enterprises  HTCR $0.5899
-4.55
$13M $31.65K $0.56 $0.6099 $13M 0 -$0.07
MEI Pharma  MEIP $1.95
-4.41
$12.99M $12.36K $1.89 $2.07 $12.99M 0 -$5.73
Phio Pharmaceuticals  PHIO $2.7
+11.11
$12.9M $2.48M $2.35 $2.93 $12.9M 0 -$9.08
SAB Biotherapeutics  SABS $1.39
+0.72
$12.83M $28.26K $1.31 $1.48 $12.83M 0 -$3.68
IN8bio  INAB $0.16
-3.43
$12.81M $626.81K $0.1499 $0.17 $12.81M 0 -$0.57
Bolt Biotherapeutics  BOLT $0.33
-3.77
$12.73M $62.63K $0.33 $0.3599 $12.73M 0 -$1.65
GreenPower Motor Company  GP $0.4299
-2.64
$12.71M $18.14K $0.4299 $0.45 $12.71M 0 -$0.82
Tian Ruixiang  TIRX $1.23
+0.82
$12.51M $6.8K $1.21 $1.28 $12.51M 0 -$2.42
Vivos Therapeutics  VVOS $2.08
-5.02
$12.25M $204.7K $2 $2.19 $12.25M 0 -$2.22
Moleculin Biotech  MBRX $0.92
+8.25
$12.22M $858.08K $0.8199 $1.05 $12.22M 0 -$6.32
Nocera  NCRA $0.8699
+0.06
$12.19M $747 $0.8599 $0.8699 $12.19M 0 -$0.36
Bionano Genomics  BNGO $4.05
-9.4
$12.18M $132.23K $4.02 $4.49 $12.18M 0 -$88.12
AEye  LIDR $0.64
-2.56
$12M $134.96K $0.63 $0.68 $12M 0 -$4.89
BioRestorative Therapies  BRTX $1.73
-2.83
$11.97M $31.18K $1.7 $1.81 $11.97M 0 -$1.16
Blackboxstocks  BLBX $3.32
-1.19
$11.96M $7.42K $3.3 $3.4 $11.96M 0 -$1.03
Synlogic  SYBX $1.01
0
$11.81M $9.36K $1 $1.08 $11.81M 0 -$1.92
ProPhase Labs  PRPH $0.28
-2.61
$11.74M $506.86K $0.27 $0.2999 $11.74M 0 -$2.42
PAVmed  PAVM $0.68
-4.93
$11.62M $16.1K $0.68 $0.7299 $11.62M 1.36 $0.5
Sphere 3D  ANY $0.46
-5.06
$11.6M $154.07K $0.45 $0.4799 $11.6M 0 -$0.48
Marker Therapeutics  MRKR $1.08
-7.69
$11.57M $20.45K $1.06 $1.17 $11.57M 0 -$1.19
Plus Therapeutics  PSTV $0.67
+3.18
$11.42M $1.25M $0.6099 $0.6899 $11.42M 0 -$2.34
Dolphin Entertainment  DLPN $1.02
-0.97
$11.39M $18.36K $1 $1.05 $11.39M 0 -$1.22
Hydrofarm  HYFM $2.44
0
$11.26M $54.65K $2.31 $2.56 $11.26M 0 -$14.5
Oxbridge Re  OXBR $1.51
-1.31
$11.24M $10.2K $1.47 $1.57 $11.24M 0 -$0.45
AppTech Payments  APCX $0.34
+0.96
$11.2M $94.91K $0.33 $0.3599 $11.2M 0 -$0.35
Portage Biotech  PRTG $6.75
-15.52
$11.11M $70.41K $6.75 $7.75 $11.11M 0 -$68.17
AirNet Technology  ANTE $0.76
+3.63
$10.82M $161.94K $0.65 $0.78 $10.82M 0.21 $3.52
Co-Diagnostics  CODX $0.34
-3.74
$10.76M $16.9K $0.33 $0.3599 $10.76M 0 -$1.24
Fujian Blue Hat Interactive Entertainment Technology  BHAT $2.16
-4
$10.67M $126.82K $2.11 $2.39 $10.67M 0 -$64
Minerva Neurosciences  NERV $1.52
+2.08
$10.64M $3.28K $1.52 $1.61 $10.64M 8.00 $0.19
Kaixin Holdings  KXIN $0.9699
-5.13
$10.6M $23.7K $0.93 $1 $10.6M 0 -$26.05
Sensei Biotherapeutics  SNSE $0.4199
-8.41
$10.55M $90.26K $0.4099 $0.4699 $10.55M 0 -$1.2
XTL Biopharmaceuticals  XTLB $1.13
-2.59
$10.52M $3.48K $1.13 $1.13 $10.52M 0 -$0.2
TDH  PETZ $1.02
-0.49
$10.48M $4.14K $1 $1.06 $10.48M 0 -$0.68
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen