$3.37T
Marktkapitalisierung
$96.26B
24-Stunden-Volumen
BTC 61.76%     ETH 9.05%
Dominanz

Ergebnisseite 3 für Land: Vereinigte Staaten Börse: NasdaqCM Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (2254)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Old Point Financial  OPOF $40.2
+2.32
$205.22M $56.51K $39.31 $40.2 $205.22M 20.51 $1.96
RADCOM  RDCM $12.75
+1.92
$204.37M $24.91K $12.59 $13.02 $204.37M 24.05 $0.53
ProQR Therapeutics  PRQR $1.94
+2.65
$204.37M $331.87K $1.88 $2.03 $204.37M 0 -$0.38
Monopar Therapeutics  MNPR $33
-3.45
$201.8M $14.97K $33 $34.4 $201.8M 0 -$3.98
LCNB  LCNB $14.24
+2.74
$201.74M $11.41K $13.94 $14.31 $201.74M 12.38 $1.15
Cardiff Oncology  CRDF $3.02
-18.38
$200.91M $3.71M $2.98 $3.44 $200.91M 0 -$0.93
Bright Minds Biosciences  DRUG $28.19
+1.81
$200.47M $18.9K $27.81 $29 $200.47M 0 -$0.15
SoundThinking  SSTI $15.72
0
$199.22M $26K $15.51 $15.96 $199.22M 0 -$0.61
Aldeyra Therapeutics  ALDX $3.17
+2.59
$189.87M $685.81K $3.01 $3.2 $189.87M 0 -$0.97
Instil Bio  TIL $28.58
+2.62
$187.48M $212.97K $27.01 $31.03 $187.48M 0 -$11.97
Tiziana Life Sciences  TLSA $1.6
-3.03
$186.96M $175.05K $1.56 $1.67 $186.96M 0 -$0.11
Siebert Financial  SIEB $4.62
+2.67
$186.69M $63.4K $4.48 $4.71 $186.69M 10.04 $0.46
Perma-Fix Environmental Services  PESI $10.1
+0.5
$186.37M $42.44K $10.01 $10.28 $186.37M 0 -$1.24
The Beauty Health Company  SKIN $1.46
-4.58
$183.95M $708.69K $1.45 $1.58 $183.95M 0 -$0.34
GlucoTrack  GCTK $6.23
+2.64
$178.44M $49.89K $5.96 $6.47 $178.44M 0 -$3,442
High Tide  HITI $2.2
-2.22
$178.07M $404.18K $2.19 $2.26 $178.07M 0 -$0.09
HF Foods  HFFG $3.33
+0.6
$176.54M $69.24K $3.28 $3.41 $176.54M 0 -$0.94
Seven Hills Realty Trust  SEVN $11.74
-0.09
$174.99M $69.68K $11.62 $11.92 $174.99M 10.12 $1.16
Prairie Operating  PROP $3.97
+1.02
$174M $505.05K $3.87 $4 $174M 0 -$5.27
First Community  FCCO $22.29
+0.38
$171.22M $24.57K $22.2 $22.54 $171.22M 11.25 $1.98
First Savings Financial  FSFG $24.55
+0.7
$169.86M $14.01K $24.55 $25.04 $169.86M 8.73 $2.81
U.S. Gold  USAU $12.19
+1.5
$169.14M $228.27K $11.9 $12.61 $169.14M 0 -$1.37
eGain  EGAN $6.18
+2.15
$169.03M $25.91K $6.02 $6.26 $169.03M 61.79 $0.1
The Joint  JYNT $11.02
0
$168.64M $29.33K $11 $11.28 $168.64M 0 -$0.1
Nuvectis Pharma  NVCT $8.05
-0.74
$168.19M $103.55K $7.91 $8.33 $168.19M 0 -$1.13
INmune Bio  INMB $7.24
+5.39
$168.04M $993.26K $6.81 $7.47 $168.04M 0 -$1.93
Energy Services of America  ESOA $10.04
-5.1
$167.85M $120.4K $10.04 $10.51 $167.85M 9.21 $1.09
First National  FXNC $18.64
+0.54
$167.51M $58.89K $18.44 $18.99 $167.51M 27.82 $0.67
Eledon Pharmaceuticals  ELDN $2.78
-1.07
$166.47M $198.16K $2.77 $2.9 $166.47M 0 -$0.04
AMMO  POWW $1.39
+1.46
$165.05M $366.44K $1.36 $1.44 $165.05M 0 -$0.58
National Bankshares  NKSH $25.91
+1.57
$164.87M $9.91K $25.5 $25.93 $164.87M 18.77 $1.38
DiaMedica Therapeutics  DMAC $3.82
+7
$163.81M $124.71K $3.59 $3.83 $163.81M 0 -$0.64
DocGo  DCGO $1.62
+1.25
$160.55M $1.01M $1.58 $1.69 $160.55M 0 -$0.01
Lightwave Logic  LWLG $1.28
+4.92
$160.05M $864.4K $1.22 $1.36 $160.05M 0 -$0.18
LifeVantage  LFVN $12.63
-0.55
$158.99M $75.05K $12.61 $12.9 $158.99M 18.04 $0.7
Arbe Robotics  ARBE $1.49
+3.47
$156.87M $1.06M $1.43 $1.51 $156.87M 0 -$0.58
Smith-Midland  SMID $29.55
+0.82
$156.75M $11.36K $28.92 $32.19 $156.75M 20.37 $1.45
SELLAS Life Sciences  SLS $1.57
+0.64
$156.65M $2.52M $1.51 $1.57 $156.65M 0 -$0.36
Eagle Financial Services  EFSI $29.1
-1.15
$156.51M $62.89K $29.04 $30.23 $156.51M 14.05 $2.07
Atomera Incorporated  ATOM $5.06
0
$155.36M $373.01K $5.02 $5.25 $155.36M 0 -$0.66
Compugen  CGEN $1.65
0
$154.3M $140.37K $1.64 $1.68 $154.3M 0 -$0.16
Ames National  ATLO $17.27
+1.47
$153.97M $8.28K $16.94 $17.25 $153.97M 13.59 $1.27
Crexendo  CXDO $5.29
-0.19
$153.57M $152.74K $5.29 $5.43 $153.57M 66.12 $0.08
Franklin Financial Services  FRAF $34.15
-0.44
$152.25M $13.94K $34.06 $34.97 $152.25M 13.03 $2.62
CF Bankshares  CFBK $23.48
+0.38
$152.16M $6.94K $23.3 $23.58 $152.16M 10.34 $2.27
BV Financial  BVFL $14.3
+1.35
$150.56M $42.3K $14.05 $14.32 $150.56M 13.49 $1.06
KORU Medical Systems  KRMD $3.25
0
$149.96M $231.95K $3.15 $3.31 $149.96M 0 -$0.12
Journey Medical Corporation  DERM $6.35
+0.63
$147.93M $102.89K $6.22 $6.58 $147.93M 0 -$0.37
Rekor Systems  REKR $1.24
+4.2
$146.41M $2.68M $1.19 $1.29 $146.41M 0 -$0.57
LENSAR  LNSR $12.28
-0.08
$146.19M $102.52K $12.15 $12.35 $146.19M 0 -$4.86
First Capital  FCAP $43.44
-1.15
$145.76M $5.69K $43.39 $43.94 $145.76M 11.86 $3.66
AudioEye  AEYE $11.66
-4.03
$145.26M $34.75K $11.52 $12.13 $145.26M 0 -$0.41
Zentek  ZTEK $1.36
-2.43
$144.83M $7.81K $1.35 $1.43 $144.83M 0 -$0.08
HireQuest  HQI $10.09
+1.92
$141.59M $6.86K $9.88 $10.11 $141.59M 38.80 $0.26
MainStreet Bancshares  MNSB $18.23
+1.28
$140.44M $14.03K $18.23 $18.52 $140.44M 0 -$1.71
Vaxart  VXRT $0.6099
+3.07
$140.13M $2.67M $0.5799 $0.65 $140.13M 0 -$0.26
AVITA Medical, Inc.  RCEL $5.25
+0.77
$138.78M $150.62K $5.1 $5.33 $138.78M 0 -$2.19
Richmond Mutual Bancorporation  RMBI $13.2
+0.34
$137.38M $79.78K $12.86 $13.4 $137.38M 14.83 $0.89
Rapid Micro Biosystems  RPID $3.13
-9.8
$137.19M $189.66K $3 $3.49 $137.19M 0 -$1.03
Lucid Diagnostics  LUCD $1.26
+2.44
$136.33M $750.1K $1.21 $1.27 $136.33M 0 -$1.17
Seanergy Maritime  SHIP $6.76
-1.17
$136.26M $57.85K $6.7 $6.88 $136.26M 5.32 $1.27
Rhinebeck Bancorp  RBKB $12.24
+1.16
$135.84M $24.38K $11.91 $12.24 $135.84M 0 -$0.69
Full House Resorts  FLL $3.73
+14.42
$134.19M $1.05M $3.41 $4.18 $134.19M 0 -$1.1
GoHealth  GOCO $5.6
+2.56
$133.43M $35.03K $5.37 $5.63 $133.43M 0 -$0.14
Pro-Dex  PDEX $40.84
-4.2
$133.18M $26.28K $40.64 $42.89 $133.18M 14.79 $2.76
Piedmont Lithium Inc.  PLL $5.98
-0.83
$131.24M $210.43K $5.81 $6.15 $131.24M 0 -$2.79
FitLife Brands  FTLF $13.63
+0.22
$128M $10.76K $13.4 $13.87 $128M 15.14 $0.9
China Automotive Systems  CAAS $4.22
-2.76
$127.32M $15.03K $4.21 $4.33 $127.32M 4.39 $0.96
Inhibikase Therapeutics  IKT $1.7
-2.3
$126.38M $188.99K $1.7 $1.78 $126.38M 0 -$0.58
SKYX Platforms  SKYX $1.18
+0.85
$126.16M $450.77K $1.16 $1.24 $126.16M 0 -$0.35
LightPath  LPTH $2.94
0
$126.12M $77.31K $2.93 $3.04 $126.12M 0 -$0.25
BeyondSpring  BYSI $3.11
-8.53
$125.38M $212.8K $2.73 $3.36 $125.38M 0 -$0.22
Finward Bancorp  FNWD $28.67
+0.49
$124.01M $11.29K $28.67 $29 $124.01M 36.75 $0.78
Imperial Petroleum  IMPP $3.57
+0.28
$122.86M $318.9K $3.41 $3.64 $122.86M 2.97 $1.2
Agenus  AGEN $4.47
-6.49
$122.55M $612.81K $4.38 $4.83 $122.55M 0.15 $29.61
Village Farms  VFF $1.08
0
$121.32M $285.96K $1.06 $1.1 $121.32M 0 -$0.35
Sangamo Therapeutics  SGMO $0.4899
+1.66
$120.52M $2.52M $0.4799 $0.5 $120.52M 0 -$0.36
FingerMotion  FNGR $2.09
-2.34
$120.34M $296.76K $2.03 $2.18 $120.34M 0 -$0.09
Greenwich LifeSciences  GLSI $8.92
-1.22
$119.25M $34.1K $8.92 $9.14 $119.25M 0 -$1.27
Taylor Devices  TAYD $37.19
-0.29
$116.65M $9.42K $36.41 $38.31 $116.65M 14.87 $2.5
Hycroft Mining Holding  HYMC $3.11
-1.27
$116.57M $1.05M $3.08 $3.38 $116.57M 0 -$2.1
Champions Oncology  CSBR $8.4
+4.35
$116.15M $24.57K $7.87 $8.41 $116.15M 18.66 $0.45
Affinity Bancshares  AFBI $18.38
0
$116.09M $1.07K $18.38 $18.38 $116.09M 20.19 $0.91
Theratechnologies  THTX $2.5
+1.63
$114.95M $106.4K $2.46 $2.53 $114.95M 0 -$0.07
Oriental Culture Holding  OCG $5.52
-5.82
$114.45M $1.73K $5.45 $5.45 $114.45M 0 -$0.18
Anixa Biosciences  ANIX $3.55
-3.53
$114.35M $194.53K $3.41 $3.8 $114.35M 0 -$0.38
SB Financial  SBFG $17.37
+1.05
$113.34M $28.55K $17.1 $17.37 $113.34M 10.21 $1.7
The9  NCTY $7.91
+5.75
$111.23M $123.24K $7.5 $8.25 $111.23M 0 -$2.09
TLGY  TLGY $11.64
0
$110.2M $1.32K $11.64 $11.64 $110.2M 72.75 $0.16
Cardiol Therapeutics  CRDL $1.32
-3.65
$109.1M $183.81K $1.31 $1.37 $109.1M 0 -$0.35
Achieve Life Sciences  ACHV $3.14
+5.37
$108.91M $202.96K $2.98 $3.18 $108.91M 0 -$1.35
Nektar Therapeutics  NKTR $8.61
-1.37
$106.82M $449.19K $8.37 $9.27 $106.82M 0 -$9.45
5:01  FVAM $10
-0.2
$106.57M $519.32K $10 $10.13 $106.57M 0 -$0.11
TROOPS  TROO $0.8399
-6.87
$106.08M $30.65K $0.81 $0.9 $106.08M 0 -$0.13
iCAD  ICAD $3.81
+1.06
$103.86M $198.33K $3.75 $3.88 $103.86M 0 -$0.19
Atossa Therapeutics  ATOS $0.8
-0.9
$103.75M $754.42K $0.8 $0.8299 $103.75M 0 -$0.2
CBAK Energy Technology  CBAT $1.15
+3.6
$103.43M $203.36K $1.12 $1.16 $103.43M 0 $0
The ONE Group Hospitality  STKS $3.33
-9.02
$102.91M $187.99K $3.25 $3.68 $102.91M 0 -$1.26
Corbus Pharmaceuticals  CRBP $8.31
+0.36
$101.69M $67.1K $8.1 $8.47 $101.69M 0 -$4.24
So-Young  SY $1.01
-1.94
$101.22M $437.94K $1.02 $1.06 $101.22M 0 -$0.81
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen