$3.37T
Marktkapitalisierung
$96.26B
24-Stunden-Volumen
BTC 61.76%   •   ETH 9.05%
Dominanz

Ergebnisseite 8 für Land: Vereinigte Staaten Börse: NasdaqCM Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (2254)
NasdaqCM (2254)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Forward Industries  FORD $6.49 —
-0.53
$7.31M — $7.18K — $6.38 — $6.8 — $7.31M — 0 -$3.34 —
Aqua Metals  AQMS $0.75 —
-2.76
$7.3M — $212.67K — $0.7299 — $0.79 — $7.3M — 0 -$3.81 —
PharmaCyte Biotech  PMCB $1.06 —
0
$7.28M — $8.71K — $1 — $1.06 — $7.28M — 0.79 $1.34 —
Cyngn  CYN $4.1 —
-2.73
$7.17M — $17K — $4.07 — $4.21 — $7.17M — 0 -$1,796 —
Shineco  SISI $0.34 —
+5.91
$7.03M — $368.19K — $0.32 — $0.34 — $7.03M — 0.00043 $786.48 —
Smart Powerr  CREG $0.27 —
-7.82
$6.73M — $1.2M — $0.25 — $0.2899 — $6.73M — 0 -$0.24 —
Sunshine Biopharma  SBFM $1.48 —
+0.34
$6.72M — $20.61K — $1.44 — $1.51 — $6.72M — 0 -$5.76 —
Arcadia Biosciences  RKDA $4.9 —
-1.65
$6.7M — $8.41K — $4.77 — $4.99 — $6.7M — 0 -$0.57 —
Purple Biotech  PPBT $2.42 —
-1.48
$6.63M — $22.93K — $2.38 — $2.52 — $6.63M — 0.0050 $476.1 —
Plus Therapeutics  PSTV $0.2 —
-34.38
$6.63M — $23.27M — $0.16 — $0.2899 — $6.63M — 0 -$2.78 —
Alaunos Therapeutics  TCRT $4 —
+13.52
$6.55M — $77.45K — $3.06 — $4 — $6.55M — 0 -$2.54 —
Creative Media & Community Trust  CMCT $8.61 —
+1.77
$6.5M — $9.09K — $8.3 — $8.61 — $6.5M — 0 -$325.5 —
Creative Medical Technology  CELZ $2.5 —
+10.86
$6.45M — $265.19K — $2.25 — $2.76 — $6.45M — 0 -$3.81 —
Peraso  PRSO $1.25 —
+0.81
$6.36M — $368.93K — $1.16 — $1.28 — $6.36M — 0 -$2.6 —
Wah Fu Education  WAFU $1.39 —
+0.72
$6.15M — $12.36K — $1.39 — $1.43 — $6.15M — 0 -$0.18 —
Biofrontera  BFRI $0.65 —
+2.33
$6.14M — $38.88K — $0.63 — $0.66 — $6.14M — 0 -$0.81 —
Kaival Brands Innovations  KAVL $0.53 —
+1.92
$6.12M — $11.21K — $0.51 — $0.55 — $6.12M — 0 -$0.88 —
ReShape Lifesciences  RSLS $2.56 —
-4.12
$6.11M — $240.84K — $2.45 — $2.71 — $6.11M — 0.0096 $264.12 —
SOCIETY PASS INCORPORATED  SOPA $1.23 —
-5.04
$6.07M — $126.12K — $1.21 — $1.32 — $6.07M — 0 -$2.68 —
Advent  ADN $2.2 —
-1.35
$5.87M — $12.01K — $2.2 — $2.24 — $5.87M — 0 -$11.46 —
Ontrak  OTRK $1.39 —
0
$5.86M — $6.38K — $1.37 — $1.4 — $5.86M — 0 -$17.01 —
Hall of Fame Resort & Entertainment Company  HOFV $0.88 —
0
$5.86M — $10.72K — $0.8699 — $0.89 — $5.86M — 0 -$8.72 —
Mainz Biomed  MYNZ $1.53 —
-3.16
$5.84M — $78.83K — $1.47 — $1.59 — $5.84M — 0 -$22.35 —
Safe & Green  SGBX $0.8199 —
-13.41
$5.83M — $827.31K — $0.77 — $0.92 — $5.83M — 0 -$4.47 —
Soligenix  SNGX $1.79 —
-0.83
$5.83M — $7.71K — $1.78 — $1.8 — $5.83M — 0 -$3.13 —
TransCode Therapeutics  RNAZ $6.98 —
+1.16
$5.82M — $15.26K — $6.8 — $7.08 — $5.82M — 0 -$792.3 —
Titan Pharmaceuticals  TTNP $4.35 —
-1.25
$5.78M — $462 — $4.35 — $4.35 — $5.78M — 0 -$4.61 —
Pasithea Therapeutics  KTTA $0.77 —
-3.05
$5.77M — $176.56K — $0.76 — $0.78 — $5.77M — 0 -$10.6 —
Akoustis  AKTS $0.04 —
0
$5.75M — $74.78M — $0.04 — $0.04 — $5.75M — 0 -$1.65 —
Synaptogenix  SNPX $4.1 —
+4.59
$5.7M — $125.94K — $3.8 — $4.29 — $5.7M — 0 -$10.46 —
Future FinTech  FTFT $1.13 —
+5.29
$5.64M — $94.24K — $1.09 — $1.2 — $5.64M — 0 -$126 —
ENGlobal  ENG $1.08 —
0
$5.57M — $261.59K — $1.08 — $1.08 — $5.57M — 0 -$1.33 —
The OLB  OLB $1.95 —
-4.08
$5.48M — $36.63K — $1.93 — $2 — $5.48M — 0 -$5.17 —
Movano  MOVE $0.77 —
+18.46
$5.42M — $192.56K — $0.63 — $0.79 — $5.42M — 0 -$3.94 —
Oblong  OBLG $3.99 —
+9.62
$5.29M — $37.77K — $3.6 — $4.06 — $5.29M — 0 -$14.27 —
Indaptus Therapeutics  INDP $0.33 —
+3.17
$5.28M — $54.49K — $0.2999 — $0.32 — $5.28M — 0 -$1.48 —
BioNexus Gene Lab  BGLC $2.93 —
-1.68
$5.26M — $9.7K — $2.82 — $3.05 — $5.26M — 0 -$1.19 —
Meiwu Technology Company  WNW $1.64 —
+1.48
$5.21M — $11.43K — $1.63 — $1.7 — $5.21M — 0.18 $9.06 —
Iveda  IVDA $1.85 —
-3.39
$5.19M — $85.77K — $1.81 — $1.96 — $5.19M — 0 -$1.45 —
SOBR Safe  SOBR $3.35 —
+1.82
$5.08M — $30.06K — $3.14 — $3.35 — $5.08M — 0.015 $215.1 —
China Natural Resources  CHNR $4.1 —
-4.58
$5.06M — $40.16K — $4.07 — $4.45 — $5.06M — 0 -$0.37 —
Ensysce Biosciences  ENSC $2.13 —
+2.4
$5.05M — $29.97K — $2.07 — $2.14 — $5.05M — 0.019 $110.31 —
180 Life Sciences  ATNF $0.88 —
-5.26
$5.01M — $46.95K — $0.8699 — $0.93 — $5.01M — 0 -$14.48 —
Quoin Pharmaceuticals  QNRX $8.4 —
+0.81
$4.94M — $6.76K — $8.27 — $8.52 — $4.94M — 0 -$34.61 —
T Stamp  IDAI $1.97 —
-2.46
$4.89M — $11.89K — $1.97 — $2.1 — $4.89M — 0 -$8.28 —
BIO-key  BKYI $0.8399 —
+4.28
$4.89M — $310.42K — $0.8 — $0.8499 — $4.89M — 0 -$1.93 —
Sentage  SNTG $1.72 —
-1.71
$4.83M — $2.85K — $1.69 — $1.72 — $4.83M — 0 -$0.84 —
Twin Vee Powercats  VEEE $2.13 —
-2.45
$4.77M — $73.29K — $2.1 — $2.18 — $4.77M — 0 -$10.31 —
Mustang Bio  MBIO $1.07 —
+4.9
$4.68M — $225.49K — $1.02 — $1.1 — $4.68M — 0 -$13.81 —
AGM  AGMH $2.37 —
+6.28
$4.68M — $129.38K — $2.3 — $2.43 — $4.68M — 0.33 $7 —
Kidpik  PIK $2.38 —
0
$4.64M — $1M — $2.38 — $2.38 — $4.64M — 0 -$4.31 —
Singularity Future Technology  SGLY $1.1 —
+1.85
$4.62M — $47.7K — $1.06 — $1.16 — $4.62M — 0 -$0.87 —
SmartKem  SMTK $1.04 —
-3.26
$4.61M — $26.13K — $1.03 — $1.07 — $4.61M — 0 -$3.11 —
Sonoma Pharmaceuticals  SNOA $2.85 —
-3.39
$4.6M — $80.33K — $2.8 — $3.05 — $4.6M — 0 -$2.79 —
Xcel Brands  XELB $1.9 —
-2.56
$4.59M — $2.37K — $1.86 — $2 — $4.59M — 0 -$7.93 —
Marin Software Incorporated  MRIN $1.44 —
+69.41
$4.59M — $48.35M — $0.8699 — $1.66 — $4.59M — 0 -$3.93 —
CNS Pharmaceuticals  CNSP $0.8299 —
+0.34
$4.54M — $137.9K — $0.8 — $0.8599 — $4.54M — 0 -$924.6 —
Venus Concept  VERO $2.41 —
-0.82
$4.48M — $52.23K — $2.36 — $2.48 — $4.48M — 0 -$71.73 —
urban-gro  UGRO $0.3499 —
+5.44
$4.43M — $44.86K — $0.32 — $0.3499 — $4.43M — 0 -$1.05 —
Dermata Therapeutics  DRMA $0.6899 —
-1.91
$4.43M — $132.63K — $0.65 — $0.7199 — $4.43M — 0 -$1.42 —
Galecto  GLTO $3.33 —
+3.42
$4.4M — $17.69K — $3.07 — $3.33 — $4.4M — 0 -$15.4 —
Envirotech Vehicles  EVTV $0.17 —
+7.46
$4.36M — $2.89M — $0.1499 — $0.17 — $4.36M — 0 -$0.9 —
Baosheng Media  BAOS $2.82 —
+0.71
$4.33M — $74.07K — $2.67 — $2.94 — $4.33M — 0 -$17.51 —
Check-Cap  CHEK $0.7399 —
-4.04
$4.31M — $18.13K — $0.7399 — $0.75 — $4.31M — 0 -$2.14 —
Xenetic Biosciences  XBIO $2.77 —
+1.09
$4.27M — $3.2K — $2.74 — $2.77 — $4.27M — 0 -$2.38 —
Silo Pharma  SILO $0.5899 —
-0.84
$4.27M — $205.67K — $0.5699 — $0.5999 — $4.27M — 0 -$1.14 —
Polar Power  POLA $1.68 —
0
$4.22M — $4.68K — $1.66 — $1.72 — $4.22M — 0 -$1.51 —
RedHill Biopharma  RDHL $1.84 —
+4.15
$4.22M — $10.86K — $1.78 — $1.84 — $4.22M — 0 $0 —
Digital Ally  DGLY $2.5 —
+5.04
$4.17M — $158.11K — $2.35 — $2.52 — $4.17M — 0 -$5,574 —
Boxlight  BOXL $1.85 —
+2.32
$4.13M — $22.38K — $1.75 — $1.86 — $4.13M — 0 -$12.71 —
Jowell Global  JWEL $1.89 —
-0.01
$4.09M — $1.88K — $1.87 — $1.95 — $4.09M — 0 -$3.67 —
Evoke Pharma  EVOK $2.73 —
-1.87
$4.07M — $40.63K — $2.47 — $2.89 — $4.07M — 0 -$1.23 —
Galmed Pharmaceuticals  GLMD $1.78 —
+6.27
$4.02M — $556.86K — $1.66 — $1.82 — $4.02M — 0 -$6.6 —
Tivic Health Systems  TIVC $3.88 —
+2.11
$3.75M — $9.9K — $3.72 — $3.92 — $3.75M — 0 -$5.05 —
Integrated Media Technology  IMTE $1.09 —
+0.83
$3.74M — $3.35K — $1.05 — $1.09 — $3.74M — 0 -$5.55 —
Sonnet BioTherapeutics  SONN $1.17 —
+1.3
$3.69M — $268.37K — $1.11 — $1.24 — $3.69M — 0 -$12.07 —
Revelation Biosciences, Inc.  REVB $0.79 —
+0.58
$3.66M — $143.87K — $0.78 — $0.81 — $3.66M — 0 -$82.06 —
Ayro  AYRO $0.4199 —
+2.74
$3.65M — $483.56K — $0.4 — $0.4699 — $3.65M — 0 -$0.76 —
Professional Diversity Network  IPDN $1.72 —
-3.91
$3.58M — $8.99K — $1.72 — $1.79 — $3.58M — 0 -$1.76 —
Jaguar Health  JAGX $2.78 —
-14.06
$3.52M — $196.54K — $2.77 — $3.28 — $3.52M — 0 -$60.27 —
Taoping  TAOP $3.95 —
-1.5
$3.52M — $28.36K — $3.9 — $4.24 — $3.52M — 0 -$8.7 —
Aethlon Medical  AEMD $1.74 —
-1.69
$3.5M — $121.01K — $1.66 — $1.83 — $3.5M — 0 -$12.16 —
My Size  MYSZ $1.13 —
-0.27
$3.5M — $23.65K — $1.11 — $1.13 — $3.5M — 0 -$3.02 —
Aptevo Therapeutics  APVO $5.13 —
+81.91
$3.46M — $123.79M — $4.8 — $13.11 — $3.46M — 0 -$325 —
PainReform  PRFX $1.7 —
-1.16
$3.42M — $33.12K — $1.68 — $1.72 — $3.42M — 0 -$32.15 —
SciSparc  SPRC $0.2999 —
-1.49
$3.35M — $101.19K — $0.2899 — $0.3099 — $3.35M — 0 -$1.08 —
22nd Century  XXII $0.44 —
-7.74
$3.35M — $864.39K — $0.4299 — $0.54 — $3.35M — 0.00036 $1.21K —
Artelo Biosciences  ARTL $6.07 —
-2.88
$3.32M — $6.42K — $5.99 — $6.16 — $3.32M — 0 -$17.94 —
Cemtrex  CETX $1.02 —
-2.86
$3.29M — $161.35K — $1 — $1.06 — $3.29M — 0 -$13.83 —
ZW Data Action  CNET $1.23 —
+0.82
$3.27M — $231.33K — $1.18 — $1.48 — $3.27M — 0 -$1.65 —
XORTX Therapeutics  XRTX $0.8599 —
-3.36
$3.26M — $22.31K — $0.8499 — $0.9 — $3.26M — 0 -$0.1 —
Palisade Bio  PALI $0.64 —
-0.54
$3.2M — $92.86K — $0.64 — $0.66 — $3.2M — 0 -$6.07 —
AgriFORCE Growing Systems  AGRI $1.11 —
+0.91
$3.18M — $79.24K — $1.09 — $1.13 — $3.18M — 0 -$3.69 —
Enveric Biosciences  ENVB $1.26 —
+0.8
$3.11M — $125.01K — $1.24 — $1.31 — $3.11M — 0 -$11.05 —
AquaBounty  AQB $0.79 —
+3.9
$3.06M — $456.59K — $0.75 — $0.8399 — $3.06M — 0 -$28.6 —
Senmiao Technology  AIHS $0.2899 —
-12.12
$3.05M — $1.34M — $0.28 — $0.3599 — $3.05M — 0 -$0.35 —
InMed Pharmaceuticals  INM $2.51 —
+6.36
$3.03M — $96.02K — $2.32 — $2.51 — $3.03M — 0 -$11.65 —
Aditxt  ADTX $1.42 —
+1.43
$3.01M — $52.52K — $1.36 — $1.42 — $3.01M — 0 -$25.94 —
Auddia  AUUD $4.85 —
+4.75
$3.01M — $7.19K — $4.58 — $4.88 — $3.01M — 0 -$27.8 —
Protagenic Therapeutics  PTIX $3.44 —
-2.82
$2.99M — $60.19K — $3.41 — $3.59 — $2.99M — 0 -$13.13 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen