Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Marktkapitalisierung
$83.2B
24-Stunden-Volumen
BTC 60.87%   •   ETH 6.99%
Dominanz

Ergebnisseite 8 für Land: Vereinigte Staaten Börse: NasdaqCM Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (2259)
NasdaqCM (2259)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Polar Power  POLA $2.07 —
-2.82
$5.2M — $5.43K — $2.07 — $2.17 — $5.2M — 0 -$1.86 —
OceanPal  OP $0.6899 —
-1.29
$5.19M — $3.59K — $0.67 — $0.7299 — $5.19M — 0 -$2.64 —
China Liberal Education  CLEU $1.52 —
-5.59
$5.12M — $26.87K — $1.51 — $1.6 — $5.12M — 0 -$4,079.3 —
Spruce Biosciences  SPRB $0.1199 —
-6.82
$5.08M — $4.38M — $0.1199 — $0.14 — $5.08M — 0 -$0.95 —
Creative Medical Technology  CELZ $1.98 —
-5.26
$5.02M — $39.94K — $1.9 — $2.08 — $5.02M — 0 -$3.71 —
Nova LifeStyle  NVFY $0.67 —
-2.59
$5.01M — $3.29K — $0.6199 — $0.7099 — $5.01M — 0 -$1.48 —
Hyzon Motors  HYZN $0.64 —
+24.98
$4.97M — $7.34M — $0.55 — $0.78 — $4.97M — 0 -$34.42 —
Brainstorm Cell Therapeutics  BCLI $0.8 —
+2.19
$4.88M — $106.85K — $0.7199 — $0.81 — $4.88M — 0 -$2.31 —
BioNexus Gene Lab  BGLC $2.67 —
+0.75
$4.8M — $185.19K — $2.41 — $2.9 — $4.8M — 0 -$0.61 —
Adial Pharmaceuticals  ADIL $0.7199 —
+2.39
$4.71M — $6.18K — $0.6999 — $0.7299 — $4.71M — 0 -$2.72 —
Alzamend Neuro  ALZN $0.7099 —
-6.58
$4.68M — $143.18K — $0.7099 — $0.77 — $4.68M — 0 -$134.5 —
China Natural Resources  CHNR $0.4699 —
-7.69
$4.64M — $9.91K — $0.4699 — $0.52 — $4.64M — 0 -$0.04 —
Silo Pharma  SILO $1.03 —
-1.9
$4.62M — $53.86K — $0.9899 — $1.07 — $4.62M — 0 -$1.19 —
IM Cannabis  IMCC $1.49 —
+3.47
$4.6M — $7.87K — $1.41 — $1.49 — $4.6M — 0 -$3.24 —
ZK  ZKIN $0.89 —
-4.39
$4.6M — $1.64K — $0.8399 — $0.89 — $4.6M — 0 -$0.56 —
Sentage  SNTG $1.63 —
-3.85
$4.56M — $2.11K — $1.63 — $1.72 — $4.56M — 0 -$0.81 —
Sunshine Biopharma  SBFM $1.22 —
-4.69
$4.44M — $112.33K — $1.19 — $1.32 — $4.44M — 0 -$7.32 —
Ayro  AYRO $0.51 —
+4.09
$4.39M — $13.59K — $0.4899 — $0.52 — $4.39M — 0 -$2.02 —
Verb Technology Company  VERB $4.41 —
-5.36
$4.38M — $15.24K — $4.28 — $4.6 — $4.38M — 0 -$19.35 —
Sintx  SINT $1.73 —
-3.89
$4.35M — $24.28K — $1.72 — $1.83 — $4.35M — 0 -$15.18 —
Arcadia Biosciences  RKDA $3.16 —
+4.08
$4.32M — $2.21K — $3.16 — $3.16 — $4.32M — 0 -$3.17 —
Alaunos Therapeutics  TCRT $2.67 —
-7.93
$4.28M — $27.7K — $2.59 — $2.85 — $4.28M — 0 -$2.92 —
Netcapital  NCPL $1.94 —
+0.52
$4.25M — $31.27K — $1.93 — $1.99 — $4.25M — 0 -$18.01 —
Integrated Media Technology  IMTE $1.23 —
-6.82
$4.22M — $49.27K — $1.2 — $1.31 — $4.22M — 0 -$5.55 —
ReShape Lifesciences  RSLS $0.3599 —
-4.45
$4.09M — $1.93M — $0.34 — $0.38 — $4.09M — 0 -$13.83 —
Future FinTech  FTFT $1.34 —
-4.96
$4.03M — $37.12K — $1.28 — $1.4 — $4.03M — 0 -$24.39 —
Kazia Therapeutics  KZIA $0.7099 —
-2.36
$3.96M — $72.6K — $0.5999 — $0.7099 — $3.96M — 0 -$32.1 —
Siyata Mobile  SYTA $1.31 —
-4.38
$3.95M — $177.28K — $1.3 — $1.38 — $3.95M — 0 -$154.6 —
Twin Vee Powercats  VEEE $2.65 —
-3.99
$3.94M — $33.01K — $2.55 — $2.84 — $3.94M — 0 -$11 —
Check-Cap  CHEK $0.67 —
-5.12
$3.94M — $4.14K — $0.67 — $0.7099 — $3.94M — 0 -$2.14 —
Nuwellis  NUWE $0.89 —
-2.43
$3.9M — $10.76K — $0.8699 — $0.92 — $3.9M — 0 -$8.41 —
Dermata Therapeutics  DRMA $0.7099 —
-8.85
$3.86M — $110.65K — $0.6999 — $0.7399 — $3.86M — 0 -$8.03 —
180 Life Sciences  ATNF $0.88 —
-1.44
$3.84M — $73.01K — $0.8 — $0.89 — $3.84M — 0 -$15.49 —
Sonoma Pharmaceuticals  SNOA $2.36 —
-9.23
$3.81M — $115.72K — $2.36 — $2.75 — $3.81M — 0 -$2.26 —
Sonnet BioTherapeutics  SONN $1.23 —
-3.91
$3.77M — $13.77K — $1.23 — $1.28 — $3.77M — 0 -$10.45 —
Hepion Pharmaceuticals, Inc.  HEPA $0.34 —
-2
$3.76M — $1M — $0.34 — $0.3699 — $3.76M — 0 -$5,367 —
PainReform  PRFX $1.99 —
-1.97
$3.75M — $136.56K — $1.92 — $2.1 — $3.75M — 0 -$32.15 —
Xenetic Biosciences  XBIO $2.41 —
+0.84
$3.72M — $5.65K — $2.34 — $2.61 — $3.72M — 0 -$2.57 —
Jowell Global  JWEL $1.71 —
-4.47
$3.71M — $1.13K — $1.71 — $1.73 — $3.71M — 0 -$3.79 —
Pasithea Therapeutics  KTTA $1.37 —
+3.79
$3.71M — $287.23K — $1.24 — $1.53 — $3.71M — 0 -$12.68 —
Mustang Bio  MBIO $1.34 —
-1.47
$3.69M — $9.49K — $1.31 — $1.37 — $3.69M — 0 -$8.65 —
Jaguar Health  JAGX $5.61 —
+9.81
$3.68M — $171.95K — $5.1 — $5.7 — $3.68M — 0 -$130.6 —
RedHill Biopharma  RDHL $2.07 —
-3.04
$3.66M — $6.23M — $1.72 — $2.15 — $3.66M — 0 $0 —
XORTX Therapeutics  XRTX $0.8599 —
-2.05
$3.64M — $3.57K — $0.8599 — $0.9399 — $3.64M — 0 -$1.15 —
T Stamp  IDAI $1.47 —
-5.16
$3.59M — $87.68K — $1.43 — $1.61 — $3.59M — 0 -$11.35 —
Motorsport Games  MSGM $1.12 —
+7.69
$3.57M — $1.15M — $0.92 — $1.44 — $3.57M — 0 -$0.94 —
Quoin Pharmaceuticals  QNRX $6 —
+3.27
$3.53M — $79.72K — $5.5 — $7.22 — $3.53M — 0 -$66.84 —
Venus Concept  VERO $3.35 —
-14.76
$3.48M — $212.92K — $3.35 — $3.92 — $3.48M — 0 -$71.2 —
Titan Pharmaceuticals  TTNP $3.76 —
+5.92
$3.44M — $894 — $3.62 — $3.76 — $3.44M — 0 -$5.23 —
Meiwu Technology Company  WNW $1.07 —
-20.15
$3.39M — $173.14K — $0.9499 — $1.34 — $3.39M — 0 -$125.5 —
ZW Data Action  CNET $1.52 —
0
$3.31M — $1.2K — $1.48 — $1.52 — $3.31M — 0 -$2.71 —
SenesTech  SNES $1.89 —
+9.25
$3.3M — $34.73K — $1.77 — $1.89 — $3.3M — 0 -$8.86 —
Lixte Biotechnology  LIXT $1.23 —
+0.49
$3.29M — $3.8K — $1.22 — $1.28 — $3.29M — 0 -$1.59 —
Boxlight  BOXL $1.47 —
+3.52
$3.28M — $4.78K — $1.43 — $1.51 — $3.28M — 0 -$15.1 —
Charles & Colvard  CTHR $1.05 —
+16.64
$3.27M — $74.44K — $0.81 — $1.07 — $3.27M — 0 -$4.73 —
Volcon  VLCN $0.8499 —
+2.29
$3.27M — $26.5K — $0.8 — $0.8699 — $3.27M — 0 -$146.9 —
InMed Pharmaceuticals  INM $2.67 —
-2.59
$3.22M — $37.57K — $2.61 — $2.77 — $3.22M — 0 -$12.41 —
Palisade Bio  PALI $0.6999 —
+3.81
$3.22M — $33.42K — $0.68 — $0.7099 — $3.22M — 0 -$10.19 —
Evoke Pharma  EVOK $2.15 —
0
$3.21M — $5.81K — $2.14 — $2.15 — $3.21M — 0 -$2.81 —
Artelo Biosciences  ARTL $0.9699 —
-5.83
$3.18M — $226.57K — $0.9 — $0.9799 — $3.18M — 0 -$3.05 —
Galecto  GLTO $2.38 —
-7.39
$3.15M — $11.65K — $2.35 — $2.55 — $3.15M — 0 -$18.53 —
Nuvve Holding  NVVE $1.02 —
+0.99
$3.13M — $33.46K — $1.01 — $1.04 — $3.13M — 0 -$26.92 —
T2 Biosystems  TTOO $0.11 —
0
$3.08M — $46K — $0.11 — $0.1199 — $3.08M — 0 -$0.03 —
Capstone Holding  CAPS $2.19 —
-20.65
$3.08M — $90.28K — $2.12 — $2.97 — $3.08M — 0 -$34.86 —
Galmed Pharmaceuticals  GLMD $1.36 —
-3.55
$3.07M — $50.62K — $1.31 — $1.41 — $3.07M — 0 -$8.08 —
Taoping  TAOP $0.23 —
-10.32
$3.07M — $266.32K — $0.23 — $0.2399 — $3.07M — 0.20 $1.1 —
Reliance Global  RELI $1.03 —
+0.49
$3.05M — $56.62K — $1 — $1.06 — $3.05M — 0 -$9.01 —
Crown Electrokinetics  CRKN $1.75 —
-5.41
$3.04M — $858 — $1.75 — $1.87 — $3.04M — 0 -$548.2 —
Enveric Biosciences  ENVB $1.23 —
-0.81
$3.04M — $23.43K — $1.19 — $1.28 — $3.04M — 0 -$19.03 —
Synaptogenix  SNPX $2.24 —
+1.59
$3.03M — $2.37K — $2.18 — $2.24 — $3.03M — 0 -$10.99 —
Eyenovia  EYEN $1.07 —
-4.46
$3.03M — $21.58K — $1.05 — $1.12 — $3.03M — 0 -$59.81 —
Organovo  ONVO $1.66 —
0
$2.99M — $123.34K — $1.64 — $1.75 — $2.99M — 0 -$10.08 —
SciSparc  SPRC $0.27 —
-6.2
$2.93M — $59.41K — $0.27 — $0.2899 — $2.93M — 0 -$5.28 —
Aspira Women's Health  AWH $0.08 —
-12.49
$2.89M — $2.87M — $0.08 — $0.08999 — $2.89M — 0 -$0.93 —
Aptevo Therapeutics  APVO $0.89 —
-6.94
$2.88M — $214.36K — $0.8299 — $0.9599 — $2.88M — 0 -$87.37 —
My Size  MYSZ $1.38 —
+5.34
$2.82M — $201.29K — $1.27 — $1.43 — $2.82M — 0 -$4.39 —
Bluejay Diagnostics  BJDX $2.21 —
-5.15
$2.73M — $118.45K — $2.16 — $2.32 — $2.73M — 0 -$114.1 —
Baosheng Media  BAOS $1.78 —
-13.17
$2.73M — $36.49K — $1.75 — $2.01 — $2.73M — 0 -$2.33 —
Revelation Biosciences, Inc.  REVB $3 —
-1.64
$2.72M — $114.31K — $2.94 — $3.2 — $2.72M — 0 -$87.68 —
Singularity Future Technology  SGLY $0.64 —
-3.14
$2.67M — $37.07K — $0.5799 — $0.67 — $2.67M — 0 -$2.23 —
BIO-key  BKYI $0.7199 —
-0.76
$2.66M — $16.27K — $0.6899 — $0.7299 — $2.66M — 0 -$2.1 —
Aditxt  ADTX $2.2 —
-8.71
$2.66M — $284.23K — $2.11 — $2.4 — $2.66M — 0 -$311.1 —
Staffing 360  STAF $1.62 —
-23.82
$2.65M — $201.41K — $1.52 — $1.81 — $2.65M — 0 -$36.6 —
Ensysce Biosciences  ENSC $1.88 —
-16.07
$2.64M — $364.68K — $1.8 — $2.1 — $2.64M — 0 -$11.44 —
Peraso  PRSO $0.66 —
+6.53
$2.6M — $92.38K — $0.6199 — $0.6999 — $2.6M — 0 -$3.57 —
Oblong  OBLG $2.19 —
-1.14
$2.53M — $6.35K — $2.15 — $2.22 — $2.53M — 0 -$15.71 —
Professional Diversity Network  IPDN $1.21 —
+6.14
$2.52M — $104.73K — $1.14 — $1.31 — $2.52M — 0 -$2.07 —
AquaBounty  AQB $0.65 —
-2.9
$2.52M — $62.44K — $0.63 — $0.6899 — $2.52M — 0 -$29.46 —
SOCIETY PASS INCORPORATED  SOPA $0.67 —
-4.38
$2.42M — $123.04K — $0.66 — $0.68 — $2.42M — 0 -$5 —
Qualigen Therapeutics  QLGN $3.29 —
0
$2.42M — $75.41K — $3.1 — $3.44 — $2.42M — 0.00090 $3.64K —
CNS Pharmaceuticals  CNSP $0.8199 —
-14.31
$2.41M — $313.33K — $0.8199 — $0.93 — $2.41M — 0 -$1,943 —
Antelope Enterprise  AEHL $2.88 —
-11.38
$2.4M — $86.9K — $2.83 — $3.32 — $2.4M — 0.0038 $747.36 —
Ascent Solar  ASTI $1.38 —
-3.5
$2.35M — $12.59K — $1.36 — $1.4 — $2.35M — 0 -$10.38 —
Auddia  AUUD $4.54 —
-5.61
$2.32M — $48.02K — $4.36 — $4.74 — $2.32M — 0 -$57.63 —
AgriFORCE Growing Systems  AGRI $1.34 —
-4.29
$2.29M — $13.82K — $1.25 — $1.39 — $2.29M — 0 -$28.83 —
The OLB  OLB $1.05 —
0
$2.26M — $7.43K — $1.05 — $1.14 — $2.26M — 0 -$6.93 —
Tivic Health Systems  TIVC $3.68 —
-3.66
$2.25M — $31.96K — $3.6 — $3.99 — $2.25M — 0 -$19.67 —
Safe & Green  SGBX $0.3499 —
-5.86
$2.25M — $42.76K — $0.34 — $0.38 — $2.25M — 0 -$11.77 —
Tantech  TANH $1.89 —
-8.7
$2.25M — $19.89K — $1.89 — $2.07 — $2.25M — 0.040 $46.8 —
Bone Biologics  BBLG $0.67 —
-6.9
$2.19M — $18.84K — $0.67 — $0.7099 — $2.19M — 0 -$4.83 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen