$3.37T
Marktkapitalisierung
$96.26B
24-Stunden-Volumen
BTC 61.76%     ETH 9.05%
Dominanz

Ergebnisseite 2 für Land: Vereinigte Staaten Börse: NasdaqCM Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (2254)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SkyWater Technology  SKYT $8.88
+4.96
$426.57M $559.25K $8.35 $8.96 $426.57M 0 -$0.17
Axogen  AXGN $9.29
-2.52
$423.1M $553.43K $9.22 $9.59 $423.1M 0 -$0.16
Semler Scientific  SMLR $31.94
+11.95
$419.73M $1.56M $28.53 $32.06 $419.73M 0 -$2.39
Dogness (International)  DOGZ $29.49
+1.69
$419.66M $295.88K $28.4 $30 $419.66M 0 -$0.39
Marblegate  GATE $36.05
0
$417.54M $159.59K $36.05 $36.05 $417.54M 0 -$0.2
ChoiceOne Financial Services  COFS $27.81
+1.13
$416.71M $146.16K $27.18 $28.23 $416.71M 22.98 $1.21
Organogenesis Holdings Inc.  ORGO $3.27
+4.47
$414.81M $654.49K $3.08 $3.31 $414.81M 0 -$0.16
Landsea Homes  LSEA $11.3
+0.09
$411.43M $743.37K $11.28 $11.31 $411.43M 43.46 $0.26
Bridgewater Bancshares  BWB $14.96
+0.61
$410.5M $50.98K $14.8 $15.08 $410.5M 13.59 $1.1
Benitec Biopharma Inc.  BNTC $14.94
-3.24
$392.18M $268.05K $14.42 $15.61 $392.18M 0 -$5.03
Greene County Bancorp  GCBC $21.86
+1.89
$372.21M $15.08K $21.7 $22.15 $372.21M 13.08 $1.67
Satellogic  SATL $3.52
+6.34
$366.47M $1.2M $3.3 $3.54 $366.47M 0 -$1.45
A2Z Cust2Mate  AZ $10.43
-4.27
$365.46M $530.72K $10.18 $10.95 $365.46M 0 -$1
Value Line  VALU $38.39
+3.01
$361.39M $1.78K $37.33 $38.61 $361.39M 16.76 $2.29
Codere Online Luxembourg  CDRO $7.79
-0.76
$355.54M $17.7K $7.7 $7.85 $355.54M 86.55 $0.09
Rezolute  RZLT $4.07
-1.45
$353.34M $470.5K $4.04 $4.34 $353.34M 0 -$1.16
Bank of Marin Bancorp  BMRC $21.5
-0.05
$348.65M $52.52K $21.37 $21.82 $348.65M 0 -$0.4
Community West Bancshares  CWBC $18.15
+0.72
$345.96M $86.84K $17.99 $18.4 $345.96M 31.29 $0.58
POET  POET $4.09
+1.24
$345.55M $585.81K $4.04 $4.14 $345.55M 0 -$0.82
Aehr Test Systems, Inc.  AEHR $11.51
+1.41
$342.67M $644.99K $11.2 $11.87 $342.67M 14.75 $0.78
Hudson  HDSN $7.86
+1.09
$341.54M $457.01K $7.7 $7.95 $341.54M 20.67 $0.38
Civista Bancshares  CIVB $21.96
+0.05
$340.8M $33.54K $21.75 $22.42 $340.8M 9.71 $2.26
Cryoport  CYRX $6.78
+0.59
$339.93M $599.31K $6.62 $6.97 $339.93M 0 -$2.36
NVE  NVEC $69.93
-0.47
$338.26M $65.73K $69.1 $71.77 $338.26M 22.48 $3.11
Uranium Royalty  UROY $2.52
+2.44
$336.76M $5.28M $2.43 $2.54 $336.76M 0 $0
Gevo  GEVO $1.38
+2.99
$330.6M $2.9M $1.33 $1.39 $330.6M 0 -$0.35
Farmers & Merchants Bancorp  FMAO $24.03
+3.02
$329.65M $13.96K $23.47 $24.19 $329.65M 11.89 $2.02
Compass Therapeutics  CMPX $2.38
+8.68
$329.11M $765.4K $2.18 $2.44 $329.11M 0 -$0.4
SNDL  SNDL $1.27
-0.78
$326.76M $1.31M $1.26 $1.3 $326.76M 0 -$0.3
Neonode  NEON $19.45
+2.15
$326.43M $292.35K $18.9 $19.9 $326.43M 0 -$0.37
HIVE Digital Technologies Ltd.  HIVE $1.76
0
$320.17M $15.63M $1.72 $1.77 $320.17M 0 -$0.05
Euroseas  ESEA $45.69
+1.47
$320.13M $107.48K $45.03 $50.82 $320.13M 2.82 $16.2
Ocugen  OCGN $1.09
0
$318.31M $5.64M $1.04 $1.12 $318.31M 0 -$0.2
ClearPoint Neuro  CLPT $11.25
+0.72
$317.98M $185.56K $11.03 $11.53 $317.98M 0 -$0.76
Orange County Bancorp  OBT $23.6
+3.06
$315.35M $83.81K $23 $24.2 $315.35M 9.75 $2.42
Blade Air Mobility  BLDE $3.89
+2.1
$315.16M $495.54K $3.83 $3.99 $315.16M 0 -$0.33
Pangaea Logistics  PANL $4.8
+1.48
$314.98M $210.73K $4.7 $4.86 $314.98M 13.71 $0.35
Sify  SIFY $4.35
+0.46
$314.72M $36.31K $4.23 $4.47 $314.72M 0 -$0.88
Concrete Pumping  BBCP $5.98
+0.17
$311.13M $74.34K $5.94 $6.15 $311.13M 27.18 $0.22
Abeona Therapeutics  ABEO $6
0
$306.94M $409.32K $5.93 $6.13 $306.94M 0 -$0.63
Heron Therapeutics  HRTX $2
+2.56
$305.13M $1.09M $1.93 $2.07 $305.13M 0 -$0.05
Nano Dimension  NNDM $1.39
-0.71
$302.02M $2.11M $1.38 $1.42 $302.02M 0 -$0.4
Lightbridge  LTBR $13.05
+0.15
$299.9M $1.01M $12.75 $13.3 $299.9M 0 -$0.84
Montauk Renewables  MNTK $2.08
-7.96
$296.26M $187.45K $2.03 $2.27 $296.26M 34.66 $0.06
International Money Express  IMXI $9.83
-2.19
$294.67M $345.27K $9.8 $10.18 $294.67M 5.81 $1.69
FS Bancorp  FSBW $37.9
+0.24
$291.73M $14.46K $37.79 $38.14 $291.73M 8.79 $4.31
Pioneer Bancorp  PBFS $11.58
+0.52
$291.27M $15.7K $11.58 $11.67 $291.27M 16.08 $0.72
Isabella Bank  ISBA $39.01
+11.46
$287.99M $65.33K $33.63 $44.99 $287.99M 19.80 $1.97
Citizens & Northern  CZNC $18.56
+1.59
$287.58M $64.71K $18.27 $18.79 $287.58M 10.60 $1.75
Smart Share Global  EM $1.13
+0.89
$286.53M $30.23K $1.09 $1.13 $286.53M 0 -$0.01
Northeast Community Bancorp  NECB $22.47
+2.98
$286M $27.72K $21.83 $22.57 $286M 6.53 $3.44
Verastem  VSTM $5.19
-2.26
$285.19M $1.59M $5.16 $5.43 $285.19M 0 -$3.36
Brooge Energy  BROG $2.6
+13.04
$284.93M $381.6K $2.36 $2.65 $284.93M 51.99 $0.05
Lands' End  LE $9.18
-1.71
$279.74M $410.31K $9.13 $9.53 $279.74M 70.61 $0.13
Ondas  ONDS $1.55
-0.64
$278.32M $10.7M $1.46 $1.61 $278.32M 0 -$0.59
Paysign  PAYS $5.12
+0.59
$277.59M $335.95K $5.05 $5.3 $277.59M 46.54 $0.11
Tile Shop  TTSH $6.19
+4.21
$276.88M $45.72K $5.89 $6.22 $276.88M 619.00 $0.01
Waldencast  WALD $2.25
+4.65
$276.77M $87.67K $2.13 $2.28 $276.77M 0 -$0.39
Cidara Therapeutics  CDTX $21.31
-3.57
$276.39M $127.48K $21.25 $22.6 $276.39M 0 -$26.67
CuriosityStream  CURI $4.81
+0.21
$276.24M $246.66K $4.74 $4.93 $276.24M 0 -$0.14
Amarin  AMRN $13.33
-0.6
$276.02M $44.36K $13.16 $13.52 $276.02M 0 -$4.4
The RMR  RMR $16.32
+0.55
$275.44M $169.16K $16.14 $16.6 $275.44M 13.59 $1.2
AerSale  ASLE $5.87
+2.62
$275.08M $388.18K $5.66 $5.92 $275.08M 0 -$0.11
Citizens Financial Services  CZFS $57.18
+1.64
$274.88M $4.17K $55 $57.3 $274.88M 9.67 $5.91
Nature's Sunshine Products  NATR $14.65
-1.55
$270.49M $54.22K $14.52 $14.87 $270.49M 27.64 $0.53
DBV  DBVT $9.85
+4.01
$269.37M $33.9K $9.2 $9.99 $269.37M 0 -$5.75
MVB Financial  MVBF $20.59
+1.38
$267.56M $51.11K $20.31 $20.78 $267.56M 14.10 $1.46
Innoviz  INVZ $1.32
+20
$262.63M $25.85M $1.15 $1.4 $262.63M 0 -$0.46
Viemed Healthcare  VMD $6.58
-0.3
$260.07M $120.42K $6.56 $6.75 $260.07M 21.93 $0.3
NI  NODK $12.51
+0.56
$258.94M $11.47K $12.34 $13.33 $258.94M 43.13 $0.29
Aurora Cannabis  ACB $4.68
-20.41
$256.86M $6.19M $4.6 $5.25 $256.86M 21.27 $0.22
Kopin  KOPN $1.63
+0.62
$255.06M $1.73M $1.58 $1.66 $255.06M 0 -$0.08
LINKBANCORP  LNKB $6.82
+0.89
$254.97M $19.97K $6.7 $6.84 $254.97M 7.03 $0.97
John Marshall Bancorp  JMSB $17.77
+2.6
$253.73M $29.03K $17.3 $17.77 $253.73M 14.33 $1.24
Tonix Pharmaceuticals Holding  TNXP $34.32
-1.72
$252.5M $361.09K $33.41 $35 $252.5M 0.096 $356.28
Plumas Bancorp  PLBC $42.33
+1.83
$250.98M $4.22K $42.09 $43.19 $250.98M 8.55 $4.95
Asure Software  ASUR $9.15
-4.69
$248.46M $213.08K $9.15 $9.78 $248.46M 0 -$0.53
Mercurity Fintech Holding  MFH $3.88
+0.52
$247.1M $91.28K $3.8 $4.02 $247.1M 0 -$0.08
Alpha Tau Medical  DRTS $2.91
-1.69
$246.48M $23.5K $2.9 $3.07 $246.48M 0 -$0.46
Sanara MedTech  SMTI $27.62
-0.72
$245.48M $28.61K $27.52 $28.2 $245.48M 0 -$1.34
PrimeEnergy Resources  PNRG $147.68
-1.41
$245.22M $109.5K $145.75 $150.95 $245.22M 6.94 $21.27
Pure Cycle  PCYO $10.1
+0.8
$243.17M $26.76K $10.03 $10.16 $243.17M 17.11 $0.59
OptimizeRx  OPRX $13.09
-2.31
$242.1M $285.62K $12.73 $13.42 $242.1M 0 -$0.84
G. Willi-Food  WILC $17.15
+0.85
$238M $6.52K $16.85 $17.15 $238M 11.66 $1.47
Middlefield Banc  MBCN $29.3
+1.21
$236.78M $2.32K $29.24 $29.3 $236.78M 14.57 $2.01
Vuzix  VUZI $3
+0.67
$228.73M $796.08K $2.98 $3.13 $228.73M 0 -$1.03
Parke Bancorp  PKBK $19.05
+0.58
$225.61M $16.4K $18.9 $19.21 $225.61M 7.90 $2.41
Tucows  TCX $20.12
+0.55
$222.47M $15.03K $19.76 $20.14 $222.47M 0 -$8.97
Newegg Commerce  NEGG $11.28
-3.51
$219.71M $215.57K $10.9 $11.79 $219.71M 0 -$2.25
Golden Matrix  GMGI $1.58
-1.25
$218.98M $200.92K $1.56 $1.65 $218.98M 0 -$0.01
The Oncology Institute  TOI $2.38
+1.71
$218.75M $1.23M $2.28 $2.46 $218.75M 0 -$0.7
Denny's  DENN $4.25
0
$217.82M $348.46K $4.19 $4.36 $217.82M 12.87 $0.33
Fennec Pharmaceuticals  FENC $7.86
+1.81
$217.08M $46.77K $7.53 $7.96 $217.08M 0 -$0.53
Oak Valley Bancorp  OVLY $25.4
+0.51
$212.9M $7.54K $25.25 $25.6 $212.9M 8.55 $2.97
Provident Bancorp  PVBC $11.81
+0.6
$210.08M $464.73K $11.66 $11.85 $210.08M 45.42 $0.26
Galectin Therapeutics  GALT $3.29
+37.66
$208.23M $5.25M $2.32 $3.3 $208.23M 0 -$0.72
FVCBankcorp  FVCB $11.55
+2.3
$207.8M $27.25K $11.38 $11.64 $207.8M 11.21 $1.03
Kingstone Companies  KINS $14.75
+0.61
$206.59M $184.39K $14.63 $14.87 $206.59M 9.04 $1.63
Profound Medical  PROF $6.74
-0.59
$206.43M $17.6K $6.69 $6.93 $206.43M 0 -$1.21
Inspired Entertainment  INSE $7.63
+1.87
$205.34M $159.45K $7.44 $7.75 $205.34M 3.12 $2.44
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen