Land: Vereinigte Staaten Börse: NasdaqCM Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (60)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (60)
NasdaqCM (60)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (60)
Software-Anwendung (60)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (3)
- Chemikalien (2)
- Spezialchemikalien (8)
- Holz Produktion (1)
- Andere Industriemetalle und Bergbau (5)
- Gold (4)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (2)
- Auto und LKW Vertragshändler (5)
- Automobilhersteller (12)
- Autoteile (6)
- Freizeitfahrzeuge (5)
- Einrichtung, Ausstattung und Geräte (6)
- Bekleidungsherstellung (3)
- Schuhe und Accessoires (2)
- Persönliche Dienstleistungen (3)
- Restaurants (10)
- Einzelhandel der Bekleidung (2)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (1)
- Internet-Einzelhandel (13)
- Fachhandel (7)
- Glücksspiel (4)
- Freizeit (2)
- Unterkunft (1)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (8)
- Banken-Regional (93)
- Hypothekenfinanzierung (1)
- Börsen (18)
- Finanzdaten & Börsen (2)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (4)
- Versicherungen-Rückversicherung (3)
- Spezialversicherungen (2)
- Versicherungsmakler (3)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (546)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (5)
- Immobilien-Dienstleistungen (10)
- Immobilien-diversifiziert (2)
- REIT-Industrielle (1)
- REIT-Büro (1)
- REIT-Einzelhandel (3)
- REIT-Hypothek (2)
- REIT-Diversifizierte (5)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (5)
- Verpackte Lebensmittel (17)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (8)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (1)
- Tabak (3)
- Biotechnologie (289)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (4)
- Gesundheitsinformationsdienste (18)
- Medizinische Geräte (55)
- Medizinische Geräte und Materialien (20)
- Medizinische Diagnostik und Forschung (22)
- Medizinische Vertrieb (2)
- Dienstprogramme-erneuerbar (5)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (9)
- Werbeagenturen (16)
- Verlag (1)
- Übertragungen (6)
- Unterhaltung (10)
- Internet-Inhalte und Information (13)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (5)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (6)
- Kraftwerkskohle (1)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (15)
- Spezielle Unternehmensdienstleistungen (5)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (5)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (1)
- Farm & Schwere Baumaschinen (5)
- Spezielle Industriemaschinen (8)
- Metallerzeugung (3)
- Umweltschutz-und Behandlungskontrolle (9)
- Elektrische Ausrüstung & Teile (15)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (1)
- Seeschifffahrt (9)
- Spedition (2)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (8)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (3)
- Elektronische Bauelemente (11)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (9)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amplitude AMPL | $12.43 — |
-3.38
|
$1.63B — | $455.21K — | $12.24 — | $12.84 — | $1.63B — | 0 | -$0.75 — | |
| Karooooo KARO | $49.72 — |
-0.68
|
$1.61B — | $18.46K — | $48.01 — | $50.21 — | $1.61B — | 29.59 | $1.68 — | |
| Porch PRCH | $12.46 — |
-6.36
|
$1.29B — | $1.01M — | $12.14 — | $13.31 — | $1.29B — | 0 | -$0.12 — | |
| Sprout Social SPT | $19.25 — |
-2.53
|
$1.12B — | $150.71K — | $19.11 — | $19.64 — | $1.12B — | 0 | -$1.04 — | |
| Red Violet RDVT | $47.6 — |
-2.12
|
$664.3M — | $26.08K — | $47.5 — | $48.7 — | $664.3M — | 78.03 | $0.61 — | |
| Digital Turbine APPS | $5.12 — |
-5.28
|
$547.21M — | $2.08M — | $5.06 — | $5.35 — | $547.21M — | 0 | -$0.89 — | |
| Daily Journal DJCO | $386.5 — |
-2.01
|
$532.38M — | $9.83K — | $385.91 — | $393.67 — | $532.38M — | 5.03 | $76.72 — | |
| Mitek Systems MITK | $9.76 — |
-1.31
|
$444.71M — | $160.41K — | $9.69 — | $10 — | $444.71M — | 33.65 | $0.29 — | |
| Waldencast WALD | $2.48 — |
-3.7
|
$304.45M — | $18.83K — | $2.44 — | $2.54 — | $304.45M — | 0 | -$0.39 — | |
| Asure Software ASUR | $10.24 — |
-1.73
|
$278.06M — | $17.35K — | $10.11 — | $10.36 — | $278.06M — | 0 | -$0.53 — | |
| eGain EGAN | $6.4 — |
-5.28
|
$175.13M — | $20.41K — | $6.4 — | $6.69 — | $175.13M — | 64.03 | $0.1 — | |
| SoundThinking SSTI | $13.55 — |
-2.31
|
$171.72M — | $45.93K — | $13.2 — | $13.7 — | $171.72M — | 0 | -$0.61 — | |
| AudioEye AEYE | $11.84 — |
-2.15
|
$147.51M — | $41.46K — | $11.7 — | $12.1 — | $147.51M — | 0 | -$0.41 — | |
| Research RSSS | $2.95 — |
-2.16
|
$95.59M — | $14.94K — | $2.93 — | $3.05 — | $95.59M — | 0 | -$0.14 — | |
| Duos DUOT | $7.29 — |
-4.39
|
$84.96M — | $166.4K — | $7.11 — | $7.97 — | $84.96M — | 0 | -$1.19 — | |
| TROOPS TROO | $0.66 — |
-2.96
|
$83.53M — | $4.08K — | $0.65 — | $0.67 — | $83.53M — | 0 | -$0.13 — | |
| Zenvia ZENV | $1.46 — |
-0.68
|
$76.56M — | $3.25K — | $1.43 — | $1.46 — | $76.56M — | 0 | -$0.35 — | |
| Phunware PHUN | $3.3 — |
-0.3
|
$66.56M — | $160.99K — | $3.25 — | $3.39 — | $66.56M — | 0 | -$0.79 — | |
| SurgePays SURG | $3.19 — |
-1.69
|
$65.11M — | $19.24K — | $3.18 — | $3.29 — | $65.11M — | 0 | -$2.84 — | |
| Viewbix VBIX | $4.94 — |
+0.2
|
$45.51M — | $53.13K — | $4.8 — | $5.19 — | $45.51M — | 0 | -$10.86 — | |
| NetSol NTWK | $3.62 — |
-0.96
|
$42.33M — | $15.11K — | $3.6 — | $3.93 — | $42.33M — | 180.75 | $0.02 — | |
| Hitek Global HKIT | $1.43 — |
-2.03
|
$41.91M — | $1.35K — | $1.43 — | $1.46 — | $41.91M — | 0 | -$0.04 — | |
| Creative Realities CREX | $3.22 — |
-4.73
|
$33.87M — | $35.48K — | $3.22 — | $3.37 — | $33.87M — | 0 | -$0.01 — | |
| Blackboxstocks BLBX | $8.57 — |
+2.63
|
$31.26M — | $104.47K — | $8.02 — | $8.65 — | $31.26M — | 0 | -$0.99 — | |
| MMTec MTC | $0.91 — |
-7.68
|
$23.02M — | $82.76K — | $0.8499 — | $1.02 — | $23.02M — | 0 | -$3.65 — | |
| Smith Micro Software SMSI | $1.08 — |
+15.57
|
$20.87M — | $272.57K — | $0.91 — | $1.08 — | $20.87M — | 0 | -$0.94 — | |
| Sphere 3D ANY | $0.75 — |
+16.3
|
$19.88M — | $5.45M — | $0.66 — | $0.8199 — | $19.88M — | 0 | -$0.53 — | |
| Future FinTech FTFT | $3.39 — |
+124.74
|
$16.97M — | $74.61M — | $2.18 — | $3.54 — | $16.97M — | 0 | -$126 — | |
| Amesite AMST | $3.32 — |
-3.07
|
$15.16M — | $46.42K — | $3.27 — | $3.5 — | $15.16M — | 0 | -$1.31 — | |
| DatChat DATS | $2.6 — |
-1.14
|
$13.07M — | $25.73K — | $2.57 — | $2.65 — | $13.07M — | 0 | -$1.38 — | |
| Versus Systems VS | $2.58 — |
-5.15
|
$12.65M — | $28.95K — | $2.5 — | $2.67 — | $12.65M — | 0 | -$1.23 — | |
| Verb Technology Company VERB | $8.57 — |
-2.61
|
$12.15M — | $5.08K — | $8.56 — | $8.8 — | $12.15M — | 11.73 | $0.73 — | |
| HeartCore Enterprises HTCR | $0.46 — |
-2.13
|
$10.05M — | $17.75K — | $0.45 — | $0.46 — | $10.05M — | 0 | -$0.15 — | |
| Infobird IFBD | $1.02 — |
-1.17
|
$8.32M — | $1.32K — | $1.02 — | $1.03 — | $8.32M — | 0 | -$1.05 — | |
| Oblong OBLG | $4.65 — |
+0.54
|
$7.41M — | $28.92K — | $4.53 — | $4.95 — | $7.41M — | 0 | -$14.27 — | |
| SOCIETY PASS INCORPORATED SOPA | $1.26 — |
+0.8
|
$6.63M — | $25.66K — | $1.24 — | $1.27 — | $6.63M — | 0 | -$2.68 — | |
| The OLB OLB | $1.68 — |
-3.45
|
$4.72M — | $234.09K — | $1.65 — | $1.86 — | $4.72M — | 0 | -$5.17 — | |
| My Size MYSZ | $1.33 — |
-1.48
|
$4.13M — | $62.25K — | $1.32 — | $1.39 — | $4.13M — | 0 | -$3.02 — | |
| Marin Software Incorporated MRIN | $0.9 — |
0
|
$2.86M — | $712.04K — | $0.9 — | $0.9 — | $2.86M — | 0 | -$3.93 — | |
| Auddia AUUD | $4.07 — |
-0.49
|
$2.53M — | $19.47K — | $3.95 — | $4.1 — | $2.53M — | 0 | -$27.8 — | |
| X3 PBTS | $1.1 — |
0
|
$284.02M — | $0 — | $0 — | $0 — | $284.02M — | 0 | $0 — | |
| Where Food Comes From WFCF | $11.25 — |
0
|
$58.64M — | $24 — | $11.25 — | $11.25 — | $58.64M — | 29.60 | $0.38 — | |
| Digi Power X DGHI | $1.32 — |
0
|
$46.88M — | $0 — | $0 — | $0 — | $46.88M — | 0 | $0 — | |
| BSQUARE BSQR | $1.89 — |
0
|
$37.56M — | $0 — | $0 — | $0 — | $37.56M — | 0 | $0 — | |
| TSR TSRI | $13.38 — |
0
|
$29.03M — | $0 — | $0 — | $0 — | $29.03M — | 0 | $0 — | |
| NextNRG EZFL | $3.5 — |
0
|
$22.69M — | $0 — | $0 — | $0 — | $22.69M — | 0 | $0 — | |
| Paltalk PALT | $2.03 — |
0
|
$18.75M — | $0 — | $0 — | $0 — | $18.75M — | 0 | $0 — | |
| GSE Systems GVP | $4.59 — |
0
|
$16.04M — | $0 — | $0 — | $0 — | $16.04M — | 0 | $0 — | |
| Next Technology Holding WETG | $5.05 — |
0
|
$13.26M — | $0 — | $0 — | $0 — | $13.26M — | 0 | $0 — | |
| Advanced Health Intelligence Ltd AHI | $1.5 — |
0
|
$13.1M — | $0 — | $1.5 — | $1.5 — | $13.1M — | 0 | -$0.32 — | |
| QXO SSNT | $16.31 — |
0
|
$10.84M — | $0 — | $0 — | $0 — | $10.84M — | 0 | $0 — | |
| Luokung Technology LKCO | $0.81 — |
0
|
$10.74M — | $0 — | $0 — | $0 — | $10.74M — | 0 | $0 — | |
| Inpixon INPX | $0.05 — |
0
|
$10.24M — | $0 — | $0 — | $0 — | $10.24M — | 0 | $0 — | |
| Borqs BRQS | $0.4299 — |
0
|
$6.28M — | $0 — | $0 — | $0 — | $6.28M — | 0 | $0 — | |
| Park City PCYG | $9.8 — |
+0.62
|
$0 — | $25.5K — | $9.66 — | $9.98 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}