Land: Vereinigte Staaten Börse: NasdaqCM Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (61)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (61)
NasdaqCM (61)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (61)
Software-Anwendung (61)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (2)
- Chemikalien (1)
- Spezialchemikalien (8)
- Holz Produktion (1)
- Andere Industriemetalle und Bergbau (5)
- Gold (4)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (2)
- Auto und LKW Vertragshändler (5)
- Automobilhersteller (13)
- Autoteile (6)
- Freizeitfahrzeuge (5)
- Einrichtung, Ausstattung und Geräte (6)
- Bekleidungsherstellung (3)
- Schuhe und Accessoires (2)
- Persönliche Dienstleistungen (3)
- Restaurants (10)
- Einzelhandel der Bekleidung (2)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (1)
- Internet-Einzelhandel (13)
- Fachhandel (7)
- Glücksspiel (4)
- Freizeit (2)
- Unterkunft (1)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (8)
- Banken-Regional (90)
- Hypothekenfinanzierung (1)
- Börsen (18)
- Finanzdaten & Börsen (1)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (4)
- Versicherungen-Rückversicherung (3)
- Spezialversicherungen (2)
- Versicherungsmakler (3)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (556)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (5)
- Immobilien-Dienstleistungen (10)
- Immobilien-diversifiziert (2)
- REIT-Industrielle (1)
- REIT-Einzelhandel (3)
- REIT-Hypothek (2)
- REIT-Diversifizierte (5)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (5)
- Verpackte Lebensmittel (21)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (7)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (1)
- Tabak (3)
- Biotechnologie (285)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (18)
- Medizinische Geräte (55)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (23)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (16)
- Verlag (1)
- Übertragungen (6)
- Unterhaltung (9)
- Internet-Inhalte und Information (13)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (5)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (5)
- Kraftwerkskohle (1)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (15)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (5)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (1)
- Farm & Schwere Baumaschinen (5)
- Spezielle Industriemaschinen (8)
- Metallerzeugung (3)
- Umweltschutz-und Behandlungskontrolle (9)
- Elektrische Ausrüstung & Teile (15)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (1)
- Seeschifffahrt (9)
- Spedition (2)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (8)
- Software-Anwendung (61)
- Software-Infrastruktur (25)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (3)
- Elektronische Bauelemente (11)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (13)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (8)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Karooooo KARO | $39.87 — |
-0.88
|
$1.23B — | $2.37K — | $39.5 — | $40.56 — | $1.23B — | 26.76 | $1.49 — | |
| Sprout Social SPT | $19.38 — |
+0.78
|
$1.13B — | $265.22K — | $18.82 — | $19.7 — | $1.13B — | 0 | -$1.09 — | |
| Amplitude AMPL | $8.22 — |
-3.24
|
$1.06B — | $716.01K — | $8.18 — | $8.47 — | $1.06B — | 0 | -$0.76 — | |
| Daily Journal DJCO | $377.77 — |
-1.79
|
$520.35M — | $3.19K — | $377.77 — | $383.67 — | $520.35M — | 6.81 | $55.47 — | |
| Porch PRCH | $5.08 — |
-6.62
|
$516.9M — | $1.4M — | $4.99 — | $5.26 — | $516.9M — | 0 | -$0.33 — | |
| Red Violet RDVT | $36.87 — |
-1.65
|
$513.92M — | $20.73K — | $36.16 — | $37.93 — | $513.92M — | 73.73 | $0.5 — | |
| Mitek Systems MITK | $7.72 — |
-1.28
|
$349.28M — | $114.5K — | $7.69 — | $7.86 — | $349.28M — | 77.20 | $0.1 — | |
| Waldencast WALD | $2.5 — |
+7.37
|
$307.01M — | $21.38K — | $2.36 — | $2.52 — | $307.01M — | 0 | -$0.39 — | |
| Digital Turbine APPS | $2.81 — |
-0.35
|
$295.07M — | $1.83M — | $2.75 — | $3 — | $295.07M — | 0 | -$3.04 — | |
| Asure Software ASUR | $9 — |
-2.23
|
$242.68M — | $11.73K — | $8.93 — | $9.37 — | $242.68M — | 0 | -$0.45 — | |
| SoundThinking SSTI | $16.06 — |
-0.9
|
$203.47M — | $9.84K — | $16 — | $17.01 — | $203.47M — | 0 | -$0.72 — | |
| AudioEye AEYE | $11.42 — |
-1.3
|
$141.91M — | $69.02K — | $11.25 — | $11.96 — | $141.91M — | 0 | -$0.36 — | |
| eGain EGAN | $4.69 — |
-1.68
|
$131.93M — | $11.44K — | $4.64 — | $4.77 — | $131.93M — | 31.26 | $0.15 — | |
| Research RSSS | $2.66 — |
+8.37
|
$86.68M — | $152.89K — | $2.44 — | $2.73 — | $86.68M — | 0 | -$0.13 — | |
| Zenvia ZENV | $1.26 — |
-3.82
|
$65.35M — | $80.26K — | $1.2 — | $1.34 — | $65.35M — | 0 | -$0.13 — | |
| Duos DUOT | $5.5 — |
+6.8
|
$64.1M — | $136.07K — | $5.23 — | $5.77 — | $64.1M — | 0 | -$1.39 — | |
| TROOPS TROO | $0.55 — |
-1.87
|
$61.94M — | $21.89K — | $0.52 — | $0.56 — | $61.94M — | 0 | -$0.02 — | |
| Phunware PHUN | $2.48 — |
-4.61
|
$50.02M — | $92.43K — | $2.46 — | $2.6 — | $50.02M — | 0 | -$0.94 — | |
| SurgePays SURG | $2.37 — |
+1.23
|
$48.35M — | $89.28K — | $2.31 — | $2.44 — | $48.35M — | 0 | -$2.39 — | |
| Hitek Global HKIT | $1.2 — |
-1.62
|
$35.17M — | $10.93K — | $1.2 — | $1.25 — | $35.17M — | 30.00 | $0.04 — | |
| NetSol NTWK | $2.46 — |
+4.24
|
$28.71M — | $76.4K — | $2.26 — | $2.46 — | $28.71M — | 0 | -$0.07 — | |
| MMTec MTC | $0.9699 — |
-1.02
|
$24.43M — | $16.91K — | $0.89 — | $0.9799 — | $24.43M — | 0 | -$3.65 — | |
| Smith Micro Software SMSI | $0.89 — |
+7.39
|
$15.84M — | $108.72K — | $0.8299 — | $0.9399 — | $15.84M — | 0 | -$3.94 — | |
| Creative Realities CREX | $1.34 — |
-3.6
|
$14M — | $7.94K — | $1.33 — | $1.37 — | $14M — | 0 | -$0.34 — | |
| HeartCore Enterprises HTCR | $0.5999 — |
-3.45
|
$13.15M — | $28.3K — | $0.56 — | $0.6099 — | $13.15M — | 0 | -$0.07 — | |
| Blackboxstocks BLBX | $3.4 — |
+1.19
|
$12.25M — | $5.6K — | $3.3 — | $3.4 — | $12.25M — | 0 | -$1.03 — | |
| Sphere 3D ANY | $0.46 — |
-4.94
|
$11.61M — | $136.27K — | $0.45 — | $0.4799 — | $11.61M — | 0 | -$0.48 — | |
| Versus Systems VS | $2.05 — |
+1.49
|
$10.05M — | $11.27K — | $1.95 — | $2.1 — | $10.05M — | 0 | -$1.54 — | |
| DatChat DATS | $2.29 — |
-3.78
|
$9.64M — | $73.58K — | $2.29 — | $2.44 — | $9.64M — | 0 | -$1.43 — | |
| Amesite AMST | $2.05 — |
+1.99
|
$8.19M — | $15.4K — | $2 — | $2.09 — | $8.19M — | 0 | -$1.75 — | |
| Verb Technology Company VERB | $4.5 — |
-3.43
|
$4.47M — | $10.5K — | $4.45 — | $4.6 — | $4.47M — | 0 | -$19.35 — | |
| Future FinTech FTFT | $1.33 — |
-5.67
|
$4M — | $21.52K — | $1.33 — | $1.4 — | $4M — | 0 | -$24.39 — | |
| My Size MYSZ | $1.37 — |
+4.69
|
$2.8M — | $168.32K — | $1.27 — | $1.43 — | $2.8M — | 0 | -$4.39 — | |
| Infobird IFBD | $1.27 — |
-15.33
|
$2.52M — | $26.17K — | $1.27 — | $1.42 — | $2.52M — | 0 | -$1.05 — | |
| Oblong OBLG | $2.17 — |
-2.03
|
$2.51M — | $4.61K — | $2.15 — | $2.22 — | $2.51M — | 0 | -$15.71 — | |
| SOCIETY PASS INCORPORATED SOPA | $0.66 — |
-5.19
|
$2.4M — | $98.04K — | $0.66 — | $0.68 — | $2.4M — | 0 | -$5 — | |
| Auddia AUUD | $4.5 — |
-6.43
|
$2.3M — | $36.06K — | $4.36 — | $4.74 — | $2.3M — | 0 | -$57.63 — | |
| The OLB OLB | $1.05 — |
0
|
$2.26M — | $7.38K — | $1.05 — | $1.14 — | $2.26M — | 0 | -$6.93 — | |
| Marin Software Incorporated MRIN | $0.55 — |
-0.84
|
$1.71M — | $40.8K — | $0.53 — | $0.56 — | $1.71M — | 0 | -$3.93 — | |
| X3 PBTS | $1.1 — |
0
|
$284.02M — | $0 — | $0 — | $0 — | $284.02M — | 0 | $0 — | |
| Where Food Comes From WFCF | $10.93 — |
-3.45
|
$57.2M — | $303 — | $10.93 — | $10.93 — | $57.2M — | 27.32 | $0.4 — | |
| Digi Power X DGHI | $1.32 — |
0
|
$46.88M — | $0 — | $0 — | $0 — | $46.88M — | 0 | $0 — | |
| BSQUARE BSQR | $1.89 — |
0
|
$37.56M — | $0 — | $0 — | $0 — | $37.56M — | 0 | $0 — | |
| TSR TSRI | $13.38 — |
0
|
$29.03M — | $0 — | $0 — | $0 — | $29.03M — | 0 | $0 — | |
| NextNRG EZFL | $3.5 — |
0
|
$22.69M — | $0 — | $0 — | $0 — | $22.69M — | 0 | $0 — | |
| Paltalk PALT | $2.03 — |
0
|
$18.75M — | $0 — | $0 — | $0 — | $18.75M — | 0 | $0 — | |
| GSE Systems GVP | $4.59 — |
0
|
$16.04M — | $0 — | $0 — | $0 — | $16.04M — | 0 | $0 — | |
| Next Technology Holding WETG | $5.05 — |
0
|
$13.26M — | $0 — | $0 — | $0 — | $13.26M — | 0 | $0 — | |
| Advanced Health Intelligence Ltd AHI | $1.5 — |
0
|
$13.1M — | $0 — | $1.5 — | $1.5 — | $13.1M — | 0 | -$0.32 — | |
| QXO SSNT | $16.31 — |
0
|
$10.84M — | $0 — | $0 — | $0 — | $10.84M — | 0 | $0 — | |
| Luokung Technology LKCO | $0.81 — |
0
|
$10.74M — | $0 — | $0 — | $0 — | $10.74M — | 0 | $0 — | |
| Inpixon INPX | $0.05 — |
0
|
$10.24M — | $0 — | $0 — | $0 — | $10.24M — | 0 | $0 — | |
| Borqs BRQS | $0.4299 — |
0
|
$6.28M — | $0 — | $0 — | $0 — | $6.28M — | 0 | $0 — | |
| Park City PCYG | $9.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}