Land: Vereinigte Staaten Börse: NasdaqCM Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (61)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (61)
NasdaqCM (61)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (61)
Software-Anwendung (61)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (2)
- Chemikalien (1)
- Spezialchemikalien (8)
- Holz Produktion (1)
- Andere Industriemetalle und Bergbau (5)
- Gold (4)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (2)
- Auto und LKW Vertragshändler (5)
- Automobilhersteller (13)
- Autoteile (6)
- Freizeitfahrzeuge (5)
- Einrichtung, Ausstattung und Geräte (6)
- Bekleidungsherstellung (3)
- Schuhe und Accessoires (2)
- Persönliche Dienstleistungen (3)
- Restaurants (10)
- Einzelhandel der Bekleidung (2)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (1)
- Internet-Einzelhandel (13)
- Fachhandel (7)
- Glücksspiel (4)
- Freizeit (2)
- Unterkunft (1)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (8)
- Banken-Regional (90)
- Hypothekenfinanzierung (1)
- Börsen (18)
- Finanzdaten & Börsen (1)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (4)
- Versicherungen-Rückversicherung (3)
- Spezialversicherungen (2)
- Versicherungsmakler (3)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (556)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (5)
- Immobilien-Dienstleistungen (10)
- Immobilien-diversifiziert (2)
- REIT-Industrielle (1)
- REIT-Einzelhandel (3)
- REIT-Hypothek (2)
- REIT-Diversifizierte (5)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (5)
- Verpackte Lebensmittel (21)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (7)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (1)
- Tabak (3)
- Biotechnologie (285)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (18)
- Medizinische Geräte (55)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (23)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (16)
- Verlag (1)
- Übertragungen (6)
- Unterhaltung (9)
- Internet-Inhalte und Information (13)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (5)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (5)
- Kraftwerkskohle (1)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (15)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (5)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (1)
- Farm & Schwere Baumaschinen (5)
- Spezielle Industriemaschinen (8)
- Metallerzeugung (3)
- Umweltschutz-und Behandlungskontrolle (9)
- Elektrische Ausrüstung & Teile (15)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (1)
- Seeschifffahrt (9)
- Spedition (2)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (8)
- Software-Anwendung (61)
- Software-Infrastruktur (25)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (3)
- Elektronische Bauelemente (11)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (13)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (8)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Karooooo KARO | $55.05 — |
+4.15
|
$1.7B — | $128.17K — | $53.01 — | $58 — | $1.7B — | 33.16 | $1.66 — | |
| Amplitude AMPL | $12.67 — |
+5.23
|
$1.66B — | $457.06K — | $12.12 — | $12.69 — | $1.66B — | 0 | -$0.75 — | |
| Sprout Social SPT | $21.7 — |
+1.76
|
$1.26B — | $352.44K — | $21.44 — | $21.9 — | $1.26B — | 0 | -$1.04 — | |
| Porch PRCH | $10.01 — |
-1.18
|
$1.03B — | $1.69M — | $9.76 — | $10.4 — | $1.03B — | 0 | -$0.12 — | |
| Red Violet RDVT | $49.96 — |
+1.38
|
$697.24M — | $54.11K — | $49.55 — | $50.65 — | $697.24M — | 81.90 | $0.61 — | |
| Daily Journal DJCO | $425.62 — |
+2
|
$586.26M — | $21.98K — | $418.09 — | $427.37 — | $586.26M — | 5.54 | $76.69 — | |
| Digital Turbine APPS | $4.62 — |
+5.85
|
$484.61M — | $1.65M — | $4.37 — | $4.65 — | $484.61M — | 0 | -$3.04 — | |
| Mitek Systems MITK | $9.41 — |
-0.42
|
$428.76M — | $187.11K — | $9.17 — | $9.56 — | $428.76M — | 32.44 | $0.29 — | |
| Waldencast WALD | $2.47 — |
+4.22
|
$303.84M — | $105.76K — | $2.3 — | $2.6 — | $303.84M — | 0 | -$0.39 — | |
| Asure Software ASUR | $9.58 — |
+1.43
|
$260M — | $19.07K — | $9.27 — | $9.75 — | $260M — | 0 | -$0.53 — | |
| SoundThinking SSTI | $15.1 — |
+4.43
|
$191.36M — | $12.6K — | $14.46 — | $15.12 — | $191.36M — | 0 | -$0.61 — | |
| eGain EGAN | $5.81 — |
+5.06
|
$158.91M — | $17.74K — | $5.43 — | $5.81 — | $158.91M — | 58.10 | $0.1 — | |
| AudioEye AEYE | $12.75 — |
+4.9
|
$158.78M — | $37.88K — | $12.23 — | $12.75 — | $158.78M — | 0 | -$0.41 — | |
| Duos DUOT | $8.35 — |
-1.3
|
$97.31M — | $126.91K — | $8.2 — | $9.12 — | $97.31M — | 0 | -$1.19 — | |
| Research RSSS | $2.94 — |
+3.56
|
$95.46M — | $11.96K — | $2.84 — | $2.95 — | $95.46M — | 0 | -$0.14 — | |
| TROOPS TROO | $0.63 — |
-6.72
|
$70.32M — | $36.84K — | $0.63 — | $0.66 — | $70.32M — | 0 | -$0.13 — | |
| Zenvia ZENV | $1.27 — |
-0.39
|
$66.34M — | $22.57K — | $1.21 — | $1.28 — | $66.34M — | 0 | -$0.54 — | |
| Phunware PHUN | $3.14 — |
+2.79
|
$63.24M — | $151.99K — | $3.03 — | $3.15 — | $63.24M — | 0 | -$0.79 — | |
| SurgePays SURG | $3.1 — |
+1.14
|
$63.17M — | $42.01K — | $3.02 — | $3.16 — | $63.17M — | 0 | -$2.84 — | |
| Hitek Global HKIT | $1.27 — |
+0.79
|
$37.21M — | $253 — | $1.26 — | $1.27 — | $37.21M — | 0 | -$0.04 — | |
| Creative Realities CREX | $3.4 — |
+6.92
|
$35.76M — | $290.94K — | $3.18 — | $3.53 — | $35.76M — | 0 | -$0.01 — | |
| NetSol NTWK | $2.86 — |
+2.88
|
$33.49M — | $5.78K — | $2.8 — | $2.86 — | $33.49M — | 143.00 | $0.02 — | |
| MMTec MTC | $0.9899 — |
-3.04
|
$25.03M — | $49.69K — | $0.9899 — | $1.09 — | $25.03M — | 0 | -$3.65 — | |
| Sphere 3D ANY | $0.8499 — |
+0.64
|
$22.61M — | $402.52K — | $0.8399 — | $0.89 — | $22.61M — | 0 | -$0.53 — | |
| Smith Micro Software SMSI | $0.8199 — |
+3.82
|
$15.93M — | $70.8K — | $0.8 — | $0.8599 — | $15.93M — | 0 | -$0.94 — | |
| Blackboxstocks BLBX | $3.94 — |
+2.63
|
$14.32M — | $61.25K — | $3.81 — | $4.07 — | $14.32M — | 0 | -$0.99 — | |
| Amesite AMST | $2.99 — |
+2.4
|
$13.67M — | $65.66K — | $2.84 — | $3 — | $13.67M — | 0 | -$1.31 — | |
| HeartCore Enterprises HTCR | $0.55 — |
+0.35
|
$12.05M — | $18.29K — | $0.54 — | $0.56 — | $12.05M — | 0 | -$0.15 — | |
| DatChat DATS | $2.7 — |
+5.46
|
$11.37M — | $119.97K — | $2.53 — | $2.73 — | $11.37M — | 0 | -$1.38 — | |
| Versus Systems VS | $1.94 — |
-2.02
|
$9.51M — | $7.97K — | $1.94 — | $2 — | $9.51M — | 0 | -$1.23 — | |
| Verb Technology Company VERB | $6.39 — |
+2
|
$9.05M — | $6.7K — | $6.29 — | $6.55 — | $9.05M — | 8.74 | $0.73 — | |
| Infobird IFBD | $1.05 — |
-1.87
|
$8.6M — | $2K — | $1.05 — | $1.05 — | $8.6M — | 0 | -$1.05 — | |
| SOCIETY PASS INCORPORATED SOPA | $1.64 — |
+17.56
|
$8.11M — | $556.13K — | $1.43 — | $1.67 — | $8.11M — | 0 | -$2.68 — | |
| Future FinTech FTFT | $1.46 — |
-5.16
|
$7.3M — | $99.69K — | $1.46 — | $1.5 — | $7.3M — | 0 | -$126 — | |
| Oblong OBLG | $3.54 — |
+6.49
|
$4.68M — | $8.46K — | $3.35 — | $3.55 — | $4.68M — | 0 | -$14.27 — | |
| The OLB OLB | $1.5 — |
+12.24
|
$4.22M — | $195.97K — | $1.33 — | $1.5 — | $4.22M — | 0 | -$5.17 — | |
| My Size MYSZ | $1.2 — |
-1.65
|
$3.72M — | $28.19K — | $1.19 — | $1.22 — | $3.72M — | 0 | -$3.02 — | |
| Auddia AUUD | $4.39 — |
+1.8
|
$2.72M — | $10.47K — | $4.14 — | $4.44 — | $2.72M — | 0 | -$27.8 — | |
| Marin Software Incorporated MRIN | $0.8499 — |
-9.39
|
$2.71M — | $62.51K — | $0.8299 — | $0.9 — | $2.71M — | 0 | -$3.93 — | |
| X3 PBTS | $1.1 — |
0
|
$284.02M — | $0 — | $0 — | $0 — | $284.02M — | 0 | $0 — | |
| Where Food Comes From WFCF | $10.07 — |
-2.06
|
$52.48M — | $482 — | $10.07 — | $10.07 — | $52.48M — | 26.49 | $0.38 — | |
| Digi Power X DGHI | $1.32 — |
0
|
$46.88M — | $0 — | $0 — | $0 — | $46.88M — | 0 | $0 — | |
| BSQUARE BSQR | $1.89 — |
0
|
$37.56M — | $0 — | $0 — | $0 — | $37.56M — | 0 | $0 — | |
| TSR TSRI | $13.38 — |
0
|
$29.03M — | $0 — | $0 — | $0 — | $29.03M — | 0 | $0 — | |
| NextNRG EZFL | $3.5 — |
0
|
$22.69M — | $0 — | $0 — | $0 — | $22.69M — | 0 | $0 — | |
| Paltalk PALT | $2.03 — |
0
|
$18.75M — | $0 — | $0 — | $0 — | $18.75M — | 0 | $0 — | |
| GSE Systems GVP | $4.59 — |
0
|
$16.04M — | $0 — | $0 — | $0 — | $16.04M — | 0 | $0 — | |
| Next Technology Holding WETG | $5.05 — |
0
|
$13.26M — | $0 — | $0 — | $0 — | $13.26M — | 0 | $0 — | |
| Advanced Health Intelligence Ltd AHI | $1.5 — |
0
|
$13.1M — | $0 — | $1.5 — | $1.5 — | $13.1M — | 0 | -$0.32 — | |
| QXO SSNT | $16.31 — |
0
|
$10.84M — | $0 — | $0 — | $0 — | $10.84M — | 0 | $0 — | |
| Luokung Technology LKCO | $0.81 — |
0
|
$10.74M — | $0 — | $0 — | $0 — | $10.74M — | 0 | $0 — | |
| Inpixon INPX | $0.05 — |
0
|
$10.24M — | $0 — | $0 — | $0 — | $10.24M — | 0 | $0 — | |
| Borqs BRQS | $0.4299 — |
0
|
$6.28M — | $0 — | $0 — | $0 — | $6.28M — | 0 | $0 — | |
| Park City PCYG | $9.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}