Land: Japan Börse: Tokyo Branche: IT-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (153)
- {{country.name}}
- Alle Länder
- Japan (153)
Tokyo (153)
- {{item.name}}
- Alle Börsen
- Fukuoka (2)
- Tokyo (153)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (153)
IT-Dienstleistungen (153)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
- Vermögensverwaltung (21)
- Banken-diversifiziert (3)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (28)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (73)
- Verlag (20)
- Übertragungen (10)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (153)
- Software-Anwendung (152)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujitsu Limited 6702.T | $3,318 22.4 USD |
-0.66
|
$5.9T 39.81B USD | $3.42M 23.05K USD | $3,270 22.07 USD | $3,340 22.55 USD | $5.9T 39.81B USD | 29.23 | $113.48 0.77 USD | |
| NTT DATA Group Corporation 9613.T | $3,990 26.93 USD |
-0.05
|
$5.59T 37.76B USD | $2.7M 18.25K USD | $3,990 26.93 USD | $3,992 26.95 USD | $5.59T 37.76B USD | 39.21 | $101.74 0.69 USD | |
| NEC Corporation 6701.T | $3,785 25.55 USD |
-0.16
|
$5.04T 34.05B USD | $3.14M 21.17K USD | $3,748 25.3 USD | $3,820 25.79 USD | $5.04T 34.05B USD | 28.81 | $131.34 0.89 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,578 37.65 USD |
-3.91
|
$3.19T 21.53B USD | $1.77M 11.92K USD | $5,579 37.66 USD | $5,738 38.73 USD | $3.19T 21.53B USD | 34.12 | $163.44 1.1 USD | |
| SCSK Corporation 9719.T | $4,391 29.64 USD |
+0.8
|
$1.37T 9.26B USD | $487.6K 3.29K USD | $4,304 29.05 USD | $4,431 29.91 USD | $1.37T 9.26B USD | 30.48 | $144.02 0.97 USD | |
| Rakus Co., Ltd. 3923.T | $2,232 15.07 USD |
+2.93
|
$404.38B 2.73B USD | $889.7K 6.01K USD | $2,190 14.78 USD | $2,265 15.29 USD | $404.38B 2.73B USD | 49.02 | $45.53 0.31 USD | |
| Systena Corporation 2317.T | $398 2.69 USD |
-0.75
|
$143.34B 967.58M USD | $653K 4.41K USD | $396 2.67 USD | $402 2.71 USD | $143.34B 967.58M USD | 17.30 | $23 0.16 USD | |
| CAICA DIGITAL Inc. 2315.T | $68 0.46 USD |
+3.03
|
$9.28B 62.62M USD | $1.68M 11.36K USD | $66 0.45 USD | $68 0.46 USD | $9.28B 62.62M USD | 0 | -$0.89 -0.006 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $199 1.34 USD |
+0.51
|
$2.34B 15.79M USD | $124.9K 843.11 USD | $196 1.32 USD | $202 1.36 USD | $2.34B 15.79M USD | 0 | -$41.86 -0.2 USD | |
| Nextware Ltd. 4814.T | $154 1.04 USD |
-0.65
|
$1.97B 13.29M USD | $94.9K 640.6 USD | $155 1.05 USD | $157 1.06 USD | $1.97B 13.29M USD | 0 | -$12.63 -0.08 USD | |
| TIS Inc. 3626.T | $4,748 32.05 USD |
+0.72
|
$1.1T 7.44B USD | $354.2K 2.39K USD | $4,651 31.4 USD | $4,739 31.99 USD | $1.1T 7.44B USD | 3.56 | $1.33K 9 USD | |
| NS Solutions Corporation 2327.T | $3,870 26.12 USD |
+1.18
|
$708.11B 4.78B USD | $254K 1.71K USD | $3,812 25.73 USD | $3,916 26.43 USD | $708.11B 4.78B USD | 26.17 | $147.83 1 USD | |
| Fuji Soft Incorporated 9749.T | $9,800 66.15 USD |
0
|
$617.6B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.6B 4.17B USD | 0 | $0 0 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $8,213 55.44 USD |
+1.47
|
$617.42B 4.17B USD | $153.1K 1.03K USD | $8,015 54.1 USD | $8,214 55.45 USD | $617.42B 4.17B USD | 38.16 | $215.18 1.45 USD | |
| BIPROGY Inc. 8056.T | $5,836 39.39 USD |
+0.62
|
$572.99B 3.87B USD | $142.5K 961.91 USD | $5,740 38.75 USD | $5,831 39.36 USD | $572.99B 3.87B USD | 21.45 | $271.96 1.84 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| Dentsu Soken Inc. 4812.T | $6,810 45.97 USD |
+0.89
|
$443.16B 2.99B USD | $84.8K 572.42 USD | $6,720 45.36 USD | $6,870 46.37 USD | $443.16B 2.99B USD | 29.32 | $232.22 1.57 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| Digital Garage, Inc. 4819.T | $4,935 33.31 USD |
+3.24
|
$226.13B 1.53B USD | $210.4K 1.42K USD | $4,785 32.3 USD | $4,985 33.65 USD | $226.13B 1.53B USD | 39.36 | $125.35 0.85 USD | |
| TKC Corporation 9746.T | $4,250 28.69 USD |
+0.24
|
$217.98B 1.47B USD | $51.9K 350.34 USD | $4,180 28.22 USD | $4,275 28.86 USD | $217.98B 1.47B USD | 19.72 | $215.48 1.45 USD | |
| DTS Corporation 9682.T | $4,955 33.45 USD |
+0.51
|
$199.67B 1.35B USD | $91.3K 616.3 USD | $4,925 33.25 USD | $4,985 33.65 USD | $199.67B 1.35B USD | 18.76 | $264.1 1.78 USD | |
| Future Corporation 4722.T | $2,153 14.53 USD |
+1.37
|
$190.82B 1.29B USD | $315.1K 2.13K USD | $2,120 14.31 USD | $2,188 14.77 USD | $190.82B 1.29B USD | 18.58 | $115.83 0.78 USD | |
| transcosmos inc. 9715.T | $3,360 22.68 USD |
+0.45
|
$125.91B 849.92M USD | $38.7K 261.24 USD | $3,305 22.31 USD | $3,380 22.82 USD | $125.91B 849.92M USD | 11.86 | $283.25 1.91 USD | |
| ARGO GRAPHICS Inc. 7595.T | $5,060 34.16 USD |
+1.2
|
$107.81B 727.74M USD | $29.7K 200.48 USD | $4,860 32.81 USD | $5,080 34.29 USD | $107.81B 727.74M USD | 14.47 | $349.65 2.36 USD | |
| baudroie,inc. 4413.T | $3,375 22.78 USD |
+4.33
|
$104.15B 703.02M USD | $195.8K 1.32K USD | $3,255 21.97 USD | $3,405 22.98 USD | $104.15B 703.02M USD | 57.47 | $58.72 0.4 USD | |
| JBCC Holdings Inc. 9889.T | $1,387 9.36 USD |
-0.36
|
$86.16B 581.59M USD | $149.1K 1.01K USD | $1,350 9.11 USD | $1,393 9.4 USD | $86.16B 581.59M USD | 22.67 | $61.17 0.41 USD | |
| TechMatrix Corporation 3762.T | $2,118 14.3 USD |
+1.58
|
$85.08B 574.3M USD | $88.7K 598.75 USD | $2,075 14.01 USD | $2,122 14.32 USD | $85.08B 574.3M USD | 20.83 | $101.66 0.69 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,193 8.05 USD |
+1.27
|
$83.01B 560.32M USD | $263.4K 1.78K USD | $1,174 7.92 USD | $1,197 8.08 USD | $83.01B 560.32M USD | 10.97 | $108.68 0.73 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,625 31.22 USD |
+1.31
|
$72.84B 491.71M USD | $23.8K 160.66 USD | $4,540 30.65 USD | $4,640 31.32 USD | $72.84B 491.71M USD | 19.37 | $238.65 1.61 USD | |
| Cresco Ltd. 4674.T | $1,653 11.16 USD |
+0.79
|
$68.17B 460.17M USD | $66.8K 450.92 USD | $1,625 10.97 USD | $1,655 11.17 USD | $68.17B 460.17M USD | 15.48 | $106.78 0.72 USD | |
| SRA Holdings, Inc. 3817.T | $4,650 31.39 USD |
+0.87
|
$58.75B 396.56M USD | $16.4K 110.7 USD | $4,545 30.68 USD | $4,670 31.52 USD | $58.75B 396.56M USD | 15.45 | $300.85 2.03 USD | |
| Comture Corporation 3844.T | $1,731 11.68 USD |
+0.35
|
$55.2B 372.61M USD | $62.7K 423.24 USD | $1,693 11.43 USD | $1,735 11.71 USD | $55.2B 372.61M USD | 17.45 | $99.19 0.67 USD | |
| Softcreate Holdings Corp. 3371.T | $2,035 13.74 USD |
+0.99
|
$50.7B 342.23M USD | $8.5K 57.38 USD | $1,988 13.42 USD | $2,046 13.81 USD | $50.7B 342.23M USD | 15.12 | $134.51 0.91 USD | |
| ITFOR Inc. 4743.T | $1,483 10.01 USD |
+0.41
|
$39.2B 264.62M USD | $27.9K 188.33 USD | $1,461 9.86 USD | $1,492 10.07 USD | $39.2B 264.62M USD | 13.71 | $108.11 0.73 USD | |
| NSW Inc. 9739.T | $2,606 17.59 USD |
+0.93
|
$38.83B 262.1M USD | $30.2K 203.86 USD | $2,542 17.16 USD | $2,617 17.67 USD | $38.83B 262.1M USD | 9.13 | $285.36 1.93 USD | |
| ID Holdings Corporation 4709.T | $2,219 14.98 USD |
+2.07
|
$37.26B 251.53M USD | $21.4K 144.46 USD | $2,158 14.57 USD | $2,222 15 USD | $37.26B 251.53M USD | 18.31 | $121.16 0.82 USD | |
| Digital Information Technologies Corporation 3916.T | $2,491 16.81 USD |
-0.28
|
$36.75B 248.05M USD | $36.6K 247.06 USD | $2,420 16.34 USD | $2,507 16.92 USD | $36.75B 248.05M USD | 19.08 | $130.53 0.88 USD | |
| CAC Holdings Corporation 4725.T | $2,068 13.96 USD |
-0.48
|
$35.49B 239.59M USD | $24.8K 167.41 USD | $2,055 13.87 USD | $2,075 14.01 USD | $35.49B 239.59M USD | 13.47 | $153.45 1.04 USD | |
| INES Corporation 9742.T | $1,677 11.32 USD |
-0.18
|
$34.94B 235.89M USD | $16.9K 114.08 USD | $1,659 11.2 USD | $1,692 11.42 USD | $34.94B 235.89M USD | 14.32 | $117.05 0.79 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
0
|
$34.89B 235.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 235.5M USD | 0 | $0 0 USD | |
| Forval Corporation 8275.T | $1,291 8.71 USD |
+0.23
|
$33.62B 226.97M USD | $6.2K 41.85 USD | $1,282 8.65 USD | $1,291 8.71 USD | $33.62B 226.97M USD | 17.69 | $72.94 0.49 USD | |
| Access Co., Ltd. 4813.T | $853 5.76 USD |
+1.43
|
$32.08B 216.54M USD | $244.1K 1.65K USD | $826 5.58 USD | $860 5.81 USD | $32.08B 216.54M USD | 1421.66 | $0.6 0.004 USD | |
| ULS Group, Inc. 3798.T | $5,790 39.08 USD |
+2.48
|
$31.85B 215.01M USD | $10.6K 71.55 USD | $5,640 38.07 USD | $5,830 39.35 USD | $31.85B 215.01M USD | 20.16 | $287.18 1.94 USD | |
| User Local, Inc. 3984.T | $1,884 12.72 USD |
+2.67
|
$30.18B 203.72M USD | $92.6K 625.08 USD | $1,839 12.41 USD | $1,899 12.82 USD | $30.18B 203.72M USD | 23.09 | $81.58 0.55 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,809 12.21 USD |
+0.06
|
$29.3B 197.82M USD | $2.8K 18.9 USD | $1,813 12.24 USD | $1,824 12.31 USD | $29.3B 197.82M USD | 19.45 | $92.98 0.63 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,562 17.29 USD |
-0.47
|
$28.17B 190.18M USD | $3.7K 24.98 USD | $2,555 17.25 USD | $2,575 17.38 USD | $28.17B 190.18M USD | 15.01 | $170.63 1.15 USD | |
| BrainPad Inc. 3655.T | $1,309 8.84 USD |
+3.64
|
$28.07B 189.46M USD | $528.9K 3.57K USD | $1,249 8.43 USD | $1,346 9.09 USD | $28.07B 189.46M USD | 22.77 | $57.47 0.39 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,516 16.98 USD |
-1.37
|
$27.15B 183.26M USD | $7.4K 49.95 USD | $2,520 17.01 USD | $2,555 17.25 USD | $27.15B 183.26M USD | 14.66 | $171.59 1.16 USD | |
| Core Corporation 2359.T | $1,867 12.6 USD |
+0.11
|
$26.83B 181.12M USD | $7.9K 53.33 USD | $1,842 12.43 USD | $1,874 12.65 USD | $26.83B 181.12M USD | 11.66 | $160 1.08 USD | |
| Startia Holdings,Inc. 3393.T | $2,814 19 USD |
+1.66
|
$26.62B 179.69M USD | $83.3K 562.3 USD | $2,760 18.63 USD | $2,834 19.13 USD | $26.62B 179.69M USD | 15.31 | $183.75 1.24 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,352 15.88 USD |
+0.38
|
$25.7B 173.46M USD | $1K 6.75 USD | $2,340 15.8 USD | $2,379 16.06 USD | $25.7B 173.46M USD | 11.07 | $212.39 1.43 USD | |
| System Support Holdings Inc. 4396.T | $2,510 16.94 USD |
+0.4
|
$25.66B 173.24M USD | $27.7K 186.98 USD | $2,462 16.62 USD | $2,522 17.02 USD | $25.66B 173.24M USD | 18.38 | $136.54 0.92 USD | |
| NCD Co., Ltd. 4783.T | $3,090 20.86 USD |
+0.65
|
$25.28B 170.62M USD | $13.8K 93.15 USD | $3,040 20.52 USD | $3,125 21.09 USD | $25.28B 170.62M USD | 14.36 | $215.06 1.45 USD | |
| FRONTEO, Inc. 2158.T | $641 4.33 USD |
+2.89
|
$25.23B 170.29M USD | $300.7K 2.03K USD | $620 4.19 USD | $648 4.37 USD | $25.23B 170.29M USD | 45.46 | $14.1 0.1 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,128 14.36 USD |
+1.67
|
$24.43B 164.93M USD | $11.3K 76.28 USD | $2,074 14 USD | $2,138 14.43 USD | $24.43B 164.93M USD | 28.17 | $75.54 0.51 USD | |
| E-Guardian Inc. 6050.T | $2,009 13.56 USD |
+0.2
|
$23.29B 157.23M USD | $9.1K 61.43 USD | $2,001 13.51 USD | $2,018 13.62 USD | $23.29B 157.23M USD | 20.53 | $97.84 0.66 USD | |
| Core Concept Technologies Inc. 4371.T | $1,341 9.05 USD |
+0.83
|
$22.42B 151.31M USD | $53.2K 359.11 USD | $1,324 8.94 USD | $1,358 9.17 USD | $22.42B 151.31M USD | 16.20 | $82.74 0.56 USD | |
| AMIYA Corporation 4258.T | $5,520 37.26 USD |
+0.55
|
$22.4B 151.2M USD | $17.6K 118.8 USD | $5,400 36.45 USD | $5,540 37.4 USD | $22.4B 151.2M USD | 60.97 | $90.53 0.61 USD | |
| Tecnos Japan Incorporated 3666.T | $1,151 7.77 USD |
0
|
$22.25B 150.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.25B 150.21M USD | 0 | $0 0 USD | |
| SERAKU Co., Ltd. 6199.T | $1,647 11.12 USD |
+0.3
|
$22.04B 148.8M USD | $28.1K 189.68 USD | $1,619 10.93 USD | $1,658 11.19 USD | $22.04B 148.8M USD | 13.00 | $126.65 0.85 USD | |
| Double Standard Inc. 3925.T | $1,623 10.96 USD |
+2.46
|
$21.94B 148.08M USD | $39.2K 264.61 USD | $1,578 10.65 USD | $1,631 11.01 USD | $21.94B 148.08M USD | 11.76 | $137.96 0.93 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $2,653 17.91 USD |
+1.18
|
$21.33B 143.99M USD | $17.3K 116.78 USD | $2,615 17.65 USD | $2,676 18.06 USD | $21.33B 143.99M USD | 34.96 | $75.88 0.51 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $461 3.11 USD |
+1.32
|
$20.79B 140.31M USD | $115.4K 778.98 USD | $444 3 USD | $463 3.13 USD | $20.79B 140.31M USD | 0 | -$20.93 -0.1 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $929 6.27 USD |
+5.21
|
$20.7B 139.76M USD | $226.8K 1.53K USD | $880 5.94 USD | $929 6.27 USD | $20.7B 139.76M USD | 12.12 | $76.64 0.52 USD | |
| Focus Systems Corporation 4662.T | $1,367 9.23 USD |
+1.11
|
$20.67B 139.51M USD | $23.1K 155.93 USD | $1,342 9.06 USD | $1,378 9.3 USD | $20.67B 139.51M USD | 13.03 | $104.85 0.71 USD | |
| Sun* Inc. 4053.T | $525 3.54 USD |
+0.77
|
$19.66B 132.7M USD | $62.9K 424.59 USD | $515 3.48 USD | $527 3.56 USD | $19.66B 132.7M USD | 20.49 | $25.62 0.17 USD | |
| NCS&A Co., Ltd. 9709.T | $1,194 8.06 USD |
-0.58
|
$19.43B 131.19M USD | $22.6K 152.56 USD | $1,181 7.97 USD | $1,210 8.17 USD | $19.43B 131.19M USD | 12.85 | $92.89 0.63 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,098 7.41 USD |
-1.26
|
$19.42B 131.06M USD | $58.3K 393.54 USD | $1,087 7.34 USD | $1,107 7.47 USD | $19.42B 131.06M USD | 19.15 | $57.32 0.39 USD | |
| CMC Corporation 2185.T | $1,460 9.86 USD |
-1.15
|
$19.29B 130.24M USD | $8.5K 57.38 USD | $1,473 9.94 USD | $1,493 10.08 USD | $19.29B 130.24M USD | 9.29 | $157.1 1.06 USD | |
| Ascentech K.K. 3565.T | $1,366 9.22 USD |
+3.02
|
$19.09B 128.87M USD | $161.8K 1.09K USD | $1,305 8.81 USD | $1,370 9.25 USD | $19.09B 128.87M USD | 20.79 | $65.7 0.44 USD | |
| OPEN Group, Inc. 6572.T | $282 1.9 USD |
+0.36
|
$16.73B 112.95M USD | $36.6K 247.06 USD | $277 1.87 USD | $284 1.92 USD | $16.73B 112.95M USD | 154.09 | $1.83 0.01 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,056 7.13 USD |
+2.23
|
$16.42B 110.81M USD | $24.8K 167.41 USD | $1,028 6.94 USD | $1,055 7.12 USD | $16.42B 110.81M USD | 14.59 | $72.34 0.49 USD | |
| Segue Group Co., Ltd. 3968.T | $517 3.49 USD |
+1.57
|
$16.36B 110.44M USD | $40K 270.01 USD | $509 3.44 USD | $520 3.51 USD | $16.36B 110.44M USD | 32.68 | $15.82 0.11 USD | |
| Cube System Inc. 2335.T | $1,062 7.17 USD |
+0.47
|
$15.99B 107.94M USD | $6.3K 42.53 USD | $1,047 7.07 USD | $1,060 7.16 USD | $15.99B 107.94M USD | 13.00 | $81.67 0.55 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $1,122 7.57 USD |
+0.81
|
$15.39B 103.87M USD | $263.2K 1.78K USD | $1,078 7.28 USD | $1,123 7.58 USD | $15.39B 103.87M USD | 0 | -$7.85 -0.05 USD | |
| SAKURA KCS Corporation 4761.T | $1,313 8.86 USD |
+2.5
|
$14.7B 99.26M USD | $6.4K 43.2 USD | $1,280 8.64 USD | $1,318 8.9 USD | $14.7B 99.26M USD | 16.55 | $79.31 0.54 USD | |
| Cyberlinks Co., Ltd. 3683.T | $1,224 8.26 USD |
+0.33
|
$13.68B 92.31M USD | $18.1K 122.18 USD | $1,215 8.2 USD | $1,235 8.34 USD | $13.68B 92.31M USD | 16.92 | $72.34 0.49 USD | |
| R&D Computer Co.,Ltd. 3924.T | $717 4.84 USD |
+0.84
|
$12.87B 86.89M USD | $10.6K 71.55 USD | $710 4.79 USD | $717 4.84 USD | $12.87B 86.89M USD | 11.87 | $60.37 0.41 USD | |
| Pole To Win Holdings, Inc. 3657.T | $359 2.42 USD |
+1.41
|
$12.69B 85.69M USD | $55.8K 376.67 USD | $351 2.37 USD | $359 2.42 USD | $12.69B 85.69M USD | 0 | -$19.85 -0.1 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $2,075 14.01 USD |
+1.22
|
$12.02B 81.12M USD | $3K 20.25 USD | $2,050 13.84 USD | $2,080 14.04 USD | $12.02B 81.12M USD | 7.27 | $285.1 1.92 USD | |
| YE DIGITAL Corporation 2354.T | $642 4.33 USD |
+1.42
|
$11.76B 79.39M USD | $84K 567.02 USD | $627 4.23 USD | $640 4.32 USD | $11.76B 79.39M USD | 11.86 | $54.12 0.37 USD | |
| PCI Holdings, Inc. 3918.T | $1,078 7.28 USD |
-0.83
|
$10.77B 72.67M USD | $9.7K 65.48 USD | $1,079 7.28 USD | $1,088 7.34 USD | $10.77B 72.67M USD | 13.21 | $81.6 0.55 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,517 10.24 USD |
+0.26
|
$10.5B 70.86M USD | $2.1K 14.18 USD | $1,517 10.24 USD | $1,547 10.44 USD | $10.5B 70.86M USD | 20.49 | $74.03 0.5 USD | |
| Neural Group Inc. 4056.T | $684 4.62 USD |
+1.48
|
$10.49B 70.83M USD | $7.6K 51.3 USD | $671 4.53 USD | $690 4.66 USD | $10.49B 70.83M USD | 0 | -$4.04 -0.02 USD | |
| IX Knowledge Incorporated 9753.T | $1,034 6.98 USD |
+0.49
|
$9.89B 66.76M USD | $7.4K 49.95 USD | $1,030 6.95 USD | $1,040 7.02 USD | $9.89B 66.76M USD | 7.47 | $138.25 0.93 USD | |
| T&S Group Inc. 4055.T | $1,245 8.4 USD |
-2.05
|
$9.63B 65.03M USD | $44.1K 297.69 USD | $1,237 8.35 USD | $1,261 8.51 USD | $9.63B 65.03M USD | 20.74 | $60.01 0.41 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,617 10.92 USD |
-0.06
|
$9.24B 62.36M USD | $1.7K 11.48 USD | $1,616 10.91 USD | $1,630 11 USD | $9.24B 62.36M USD | 12.73 | $126.93 0.86 USD | |
| Planet, Inc. 2391.T | $1,260 8.51 USD |
0
|
$8.35B 56.4M USD | $2.8K 18.9 USD | $1,250 8.44 USD | $1,260 8.51 USD | $8.35B 56.4M USD | 19.26 | $65.39 0.44 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $414 2.79 USD |
+0.24
|
$8.32B 56.13M USD | $23.9K 161.33 USD | $414 2.79 USD | $419 2.83 USD | $8.32B 56.13M USD | 15.67 | $26.41 0.18 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,833 19.12 USD |
+0.11
|
$8.06B 54.41M USD | $2K 13.5 USD | $2,815 19 USD | $2,838 19.16 USD | $8.06B 54.41M USD | 9.57 | $295.77 2 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| Ic Co., Ltd. 4769.T | $1,006 6.79 USD |
-1.28
|
$7.58B 51.14M USD | $200 1.35 USD | $1,004 6.78 USD | $1,019 6.88 USD | $7.58B 51.14M USD | 15.55 | $64.69 0.44 USD | |
| Quest Co., Ltd. 2332.T | $1,391 9.39 USD |
+0.14
|
$7.46B 50.33M USD | $1.2K 8.1 USD | $1,373 9.27 USD | $1,390 9.38 USD | $7.46B 50.33M USD | 10.24 | $135.76 0.92 USD | |
| Keyware Solutions Inc. 3799.T | $910 6.14 USD |
+1.22
|
$7.34B 49.52M USD | $23.4K 157.96 USD | $894 6.03 USD | $909 6.14 USD | $7.34B 49.52M USD | 10.47 | $86.91 0.59 USD | |
| Pacific Systems Corporation 3847.T | $4,780 32.27 USD |
-0.21
|
$7.09B 47.84M USD | $600 4.05 USD | $4,710 31.79 USD | $4,780 32.27 USD | $7.09B 47.84M USD | 11.37 | $420.16 2.84 USD | |
| JTP Co.,Ltd. 2488.T | $1,173 7.92 USD |
0
|
$6.66B 44.95M USD | $24.6K 166.06 USD | $1,173 7.92 USD | $1,188 8.02 USD | $6.66B 44.95M USD | 12.62 | $92.9 0.63 USD | |
| Axis Co.,Ltd. 4012.T | $1,541 10.4 USD |
+0.26
|
$6.52B 44.02M USD | $1.5K 10.13 USD | $1,540 10.4 USD | $1,547 10.44 USD | $6.52B 44.02M USD | 11.18 | $137.77 0.93 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $265 1.79 USD |
+1.15
|
$6.48B 43.72M USD | $19.6K 132.31 USD | $262 1.77 USD | $266 1.8 USD | $6.48B 43.72M USD | 62.06 | $4.27 0.03 USD | |
| Techfirm Holdings Inc. 3625.T | $888 5.99 USD |
+2.66
|
$6.29B 42.48M USD | $42.4K 286.21 USD | $863 5.83 USD | $895 6.04 USD | $6.29B 42.48M USD | 16.63 | $53.37 0.36 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $137 0.92 USD |
+6.2
|
$6.21B 41.95M USD | $2.06M 13.92K USD | $132 0.89 USD | $140 0.95 USD | $6.21B 41.95M USD | 16.25 | $8.43 0.06 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}