$2.27T
Marktkapitalisierung
$73.48B
24-Stunden-Volumen
BTC 56.23%     ETH 9.13%
Dominanz

Land: Japan Börse: Tokyo Wirtschaftszweig: Technologie Branche: IT-Dienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fujitsu Limited Fujitsu Limited 6702.T JP ¥3,119 21.05 USD
-2.17
¥5T 36.52B USD ¥1M 9.88K USD ¥3,109 20.99 USD ¥3,163 21.35 USD ¥5T 36.52B USD 18.05 ¥173 1.17 USD
jp NEC Corporation 6701.T JP ¥3,677 24.82 USD
-2
¥5T 32.92B USD ¥1M 10.01K USD ¥3,657 24.69 USD ¥3,716 25.08 USD ¥5T 32.92B USD 18.11 ¥203 1.37 USD
jp Nomura Research Institute, Ltd. 4307.T JP ¥4,150 28.01 USD
-2.49
¥2T 15.7B USD ¥339K 2.29K USD ¥4,144 27.97 USD ¥4,215 28.45 USD ¥2T 15.7B USD 154.79 ¥27 0.18 USD
jp Otsuka Corporation 4768.T JP ¥2,706 18.26 USD
-1.65
¥1T 6.93B USD ¥212K 1.43K USD ¥2,697 18.21 USD ¥2,750 18.57 USD ¥1T 6.93B USD 15.99 ¥169 1.14 USD
TIS Inc. TIS Inc. 3626.T JP ¥2,990 20.19 USD
-1.86
¥627B 4.24B USD ¥191K 1.29K USD ¥2,974 20.08 USD ¥3,018 20.37 USD ¥627B 4.24B USD 14.60 ¥205 1.38 USD
jp Rakus Co., Ltd. 3923.T JP ¥891 6.01 USD
-2.78
¥315B 2.13B USD ¥258K 1.74K USD ¥885 5.97 USD ¥909 6.13 USD ¥315B 2.13B USD 24.12 ¥37 0.25 USD
jp Simplex Holdings, Inc. 4373.T JP ¥912 6.16 USD
-3.39
¥204B 1.38B USD ¥162K 1.09K USD ¥909 6.14 USD ¥933 6.3 USD ¥204B 1.38B USD 20.21 ¥45 0.3 USD
Systena Corporation Systena Corporation 2317.T JP ¥388 2.62 USD
-2.02
¥139B 936.22M USD ¥287K 1.94K USD ¥386 2.61 USD ¥394 2.66 USD ¥139B 936.22M USD 4.27 ¥91 0.61 USD
jp SAKURA Internet Inc. 3778.T JP ¥3,195 21.57 USD
+0.16
¥128B 863.22M USD ¥242K 1.63K USD ¥3,165 21.36 USD ¥3,240 21.87 USD ¥128B 863.22M USD 589.48 ¥5 0.04 USD
CAICA DIGITAL Inc. CAICA DIGITAL Inc. 2315.T JP ¥56 0.38 USD
0
¥10B 67.02M USD ¥2M 11.82K USD ¥56 0.38 USD ¥59 0.4 USD ¥10B 67.02M USD 0 -¥2 -0.01 USD
jp Quantum Solutions Co.,Ltd. 2338.T JP ¥110 0.74 USD
-1.79
¥5B 36.48M USD ¥52K 350.34 USD ¥109 0.74 USD ¥112 0.76 USD ¥5B 36.48M USD 0 -¥54 -0.3 USD
jp JN Group Inc. 6634.T JP ¥90 0.61 USD
+9.76
¥4B 28.05M USD ¥2M 14.11K USD ¥83 0.56 USD ¥99 0.67 USD ¥4B 28.05M USD 0 -¥20 -0.1 USD
jp BeMap, Inc. 4316.T JP ¥134 0.9 USD
-0.74
¥477M 3.22M USD ¥6K 42.53 USD ¥134 0.9 USD ¥137 0.92 USD ¥477M 3.22M USD 0 -¥33 -0.2 USD
SCSK Corporation SCSK Corporation 9719.T JP ¥5,680 38.34 USD
0
¥2T 11.99B USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥2T 11.99B USD 0 ¥0 0 USD
jp NS Solutions Corporation 2327.T JP ¥3,195 21.57 USD
-1.02
¥585B 3.95B USD ¥18K 118.8 USD ¥3,182 21.48 USD ¥3,230 21.8 USD ¥585B 3.95B USD 18.96 ¥168 1.14 USD
OBIC Business Consultants Co., Ltd. OBIC Business Consultants Co., Ltd. 4733.T JP ¥5,650 38.14 USD
-0.77
¥425B 2.87B USD ¥149K 1K USD ¥5,650 38.14 USD ¥5,760 38.88 USD ¥425B 2.87B USD 23.41 ¥241 1.63 USD
jp BIPROGY Inc. 8056.T JP ¥4,126 27.85 USD
-1.17
¥398B 2.69B USD ¥21K 139.73 USD ¥4,111 27.75 USD ¥4,159 28.07 USD ¥398B 2.69B USD 12.88 ¥320 2.16 USD
jp Dentsu Soken Inc. 4812.T JP ¥1,981 13.37 USD
-0.25
¥387B 2.61B USD ¥41K 278.79 USD ¥1,961 13.24 USD ¥1,990 13.43 USD ¥387B 2.61B USD 23.63 ¥84 0.57 USD
jp TKC Corporation 9746.T JP ¥3,320 22.41 USD
-1.48
¥165B 1.12B USD ¥10K 64.13 USD ¥3,310 22.34 USD ¥3,350 22.61 USD ¥165B 1.12B USD 12.34 ¥269 1.82 USD
jp DTS Corporation 9682.T JP ¥962 6.49 USD
-1.54
¥152B 1.03B USD ¥51K 341.56 USD ¥959 6.47 USD ¥971 6.55 USD ¥152B 1.03B USD 13.18 ¥73 0.49 USD
transcosmos inc. transcosmos inc. 9715.T JP ¥3,630 24.5 USD
-1.49
¥136B 918.21M USD ¥4K 23.63 USD ¥3,630 24.5 USD ¥3,650 24.64 USD ¥136B 918.21M USD 11.09 ¥327 2.21 USD
Future Corporation Future Corporation 4722.T JP ¥1,442 9.73 USD
-1.57
¥128B 863.16M USD ¥25K 168.08 USD ¥1,438 9.71 USD ¥1,455 9.82 USD ¥128B 863.16M USD 10.91 ¥132 0.89 USD
Digital Garage, Inc. Digital Garage, Inc. 4819.T JP ¥1,704 11.5 USD
-1.96
¥78B 528.25M USD ¥41K 276.09 USD ¥1,690 11.41 USD ¥1,733 11.7 USD ¥78B 528.25M USD 61.67 ¥28 0.19 USD
jp baudroie,inc. 4413.T JP ¥2,479 16.73 USD
-1.67
¥77B 522.02M USD ¥22K 145.13 USD ¥2,463 16.63 USD ¥2,531 17.08 USD ¥77B 522.02M USD 31.51 ¥79 0.53 USD
jp JBCC Holdings Inc. 9889.T JP ¥1,153 7.78 USD
-1.62
¥70B 472.22M USD ¥21K 143.78 USD ¥1,149 7.76 USD ¥1,162 7.84 USD ¥70B 472.22M USD 13.34 ¥86 0.58 USD
jp Mitsubishi Research Institute, Inc. 3636.T JP ¥4,400 29.7 USD
-0.68
¥69B 468.07M USD ¥17K 112.05 USD ¥4,375 29.53 USD ¥4,425 29.87 USD ¥69B 468.07M USD 6.95 ¥633 4.27 USD
TechMatrix Corporation TechMatrix Corporation 3762.T JP ¥1,646 11.11 USD
-1.08
¥66B 446.5M USD ¥23K 153.91 USD ¥1,633 11.02 USD ¥1,655 11.17 USD ¥66B 446.5M USD 12.81 ¥128 0.87 USD
jp CHANGE Holdings,Inc. 3962.T JP ¥933 6.3 USD
-0.53
¥65B 438.21M USD ¥20K 136.36 USD ¥931 6.28 USD ¥939 6.34 USD ¥65B 438.21M USD 9.35 ¥100 0.67 USD
jp JFE Systems, Inc. 4832.T JP ¥1,883 12.71 USD
-0.79
¥59B 399.24M USD ¥4K 26.33 USD ¥1,861 12.56 USD ¥1,896 12.8 USD ¥59B 399.24M USD 13.85 ¥136 0.92 USD
Cresco Ltd. Cresco Ltd. 4674.T JP ¥1,459 9.85 USD
-1.88
¥59B 396.74M USD ¥10K 69.53 USD ¥1,449 9.78 USD ¥1,475 9.96 USD ¥59B 396.74M USD 11.23 ¥130 0.88 USD
jp SRA Holdings, Inc. 3817.T JP ¥4,430 29.9 USD
-1.45
¥56B 377.8M USD ¥31K 207.91 USD ¥4,405 29.73 USD ¥4,430 29.9 USD ¥56B 377.8M USD 9.99 ¥443 2.99 USD
jp I'LL inc. 3854.T JP ¥2,155 14.55 USD
-0.97
¥54B 363.67M USD ¥8K 55.35 USD ¥2,151 14.52 USD ¥2,186 14.76 USD ¥54B 363.67M USD 13.71 ¥157 1.06 USD
jp INES Corporation 9742.T JP ¥2,101 14.18 USD
-2.42
¥44B 295.17M USD ¥2K 10.8 USD ¥2,100 14.18 USD ¥2,111 14.25 USD ¥44B 295.17M USD 0 -¥88 -0.5 USD
jp Softcreate Holdings Corp. 3371.T JP ¥1,674 11.3 USD
-0.42
¥42B 286.33M USD ¥9K 62.78 USD ¥1,666 11.25 USD ¥1,683 11.36 USD ¥42B 286.33M USD 10.28 ¥163 1.1 USD
ITFOR Inc. ITFOR Inc. 4743.T JP ¥1,596 10.77 USD
-0.5
¥42B 285.1M USD ¥14K 94.5 USD ¥1,594 10.76 USD ¥1,606 10.84 USD ¥42B 285.1M USD 15.30 ¥104 0.7 USD
jp Comture Corporation 3844.T JP ¥1,237 8.35 USD
-1.2
¥39B 266.31M USD ¥34K 228.16 USD ¥1,230 8.3 USD ¥1,248 8.42 USD ¥39B 266.31M USD 12.00 ¥103 0.7 USD
jp NSW Inc. 9739.T JP ¥2,568 17.33 USD
0
¥38B 258.28M USD ¥300 2.03 USD ¥2,568 17.33 USD ¥2,568 17.33 USD ¥38B 258.28M USD 10.30 ¥249 1.68 USD
jp ID Holdings Corporation 4709.T JP ¥1,045 7.05 USD
-1.12
¥36B 239.71M USD ¥7K 47.93 USD ¥1,041 7.03 USD ¥1,051 7.09 USD ¥36B 239.71M USD 12.16 ¥86 0.58 USD
jp Saison Technology Co., Ltd. 9640.T JP ¥2,036 13.74 USD
-1.69
¥33B 222.64M USD ¥3K 17.55 USD ¥2,030 13.7 USD ¥2,050 13.84 USD ¥33B 222.64M USD 30.39 ¥67 0.45 USD
Business Brain Showa-Ota Inc. Business Brain Showa-Ota Inc. 9658.T JP ¥980 6.62 USD
-1.31
¥32B 214.7M USD ¥11K 74.93 USD ¥979 6.61 USD ¥992 6.7 USD ¥32B 214.7M USD 10.64 ¥92 0.62 USD
jp CAC Holdings Corporation 4725.T JP ¥1,764 11.91 USD
-0.34
¥30B 205.86M USD ¥11K 72.9 USD ¥1,763 11.9 USD ¥1,775 11.98 USD ¥30B 205.86M USD 9.21 ¥191 1.29 USD
jp Densan System Holdings Co., Ltd. 4072.T JP ¥2,787 18.81 USD
-1.21
¥30B 201.59M USD ¥8K 57.38 USD ¥2,781 18.77 USD ¥2,821 19.04 USD ¥30B 201.59M USD 10.28 ¥271 1.83 USD
jp Core Corporation 2359.T JP ¥2,013 13.59 USD
-0.89
¥29B 195.21M USD ¥6K 37.13 USD ¥2,013 13.59 USD ¥2,017 13.62 USD ¥29B 195.21M USD 10.05 ¥200 1.35 USD
jp ULS Group, Inc. 3798.T JP ¥501 3.38 USD
-0.79
¥28B 191.34M USD ¥174K 1.18K USD ¥496 3.35 USD ¥515 3.48 USD ¥28B 191.34M USD 14.42 ¥35 0.23 USD
Startia Holdings,Inc. Startia Holdings,Inc. 3393.T JP ¥2,944 19.87 USD
-0.37
¥28B 185.8M USD ¥2K 11.48 USD ¥2,943 19.87 USD ¥2,955 19.95 USD ¥28B 185.8M USD 11.87 ¥248 1.67 USD
jp User Local, Inc. 3984.T JP ¥1,750 11.81 USD
+0.86
¥28B 185.72M USD ¥95K 643.98 USD ¥1,726 11.65 USD ¥1,753 11.83 USD ¥28B 185.72M USD 16.97 ¥103 0.7 USD
jp AMIYA Corporation 4258.T JP ¥3,320 22.41 USD
-2.06
¥27B 184.01M USD ¥2K 13.5 USD ¥3,320 22.41 USD ¥3,390 22.88 USD ¥27B 184.01M USD 37.59 ¥88 0.6 USD
jp Forval Corporation 8275.T JP ¥996 6.72 USD
+0.3
¥26B 175.57M USD ¥2K 14.85 USD ¥996 6.72 USD ¥996 6.72 USD ¥26B 175.57M USD 17.59 ¥57 0.38 USD
jp Nippon Information Development Co., Ltd. 2349.T JP ¥2,276 15.36 USD
+0.75
¥25B 167.86M USD ¥3K 22.95 USD ¥2,278 15.38 USD ¥2,278 15.38 USD ¥25B 167.86M USD 9.94 ¥229 1.55 USD
jp Fuso Dentsu Co., Ltd. 7505.T JP ¥2,126 14.35 USD
-0.14
¥25B 167.46M USD ¥1K 8.78 USD ¥2,100 14.18 USD ¥2,126 14.35 USD ¥25B 167.46M USD 7.30 ¥291 1.96 USD
jp Focus Systems Corporation 4662.T JP ¥1,630 11 USD
-1.21
¥24B 161.18M USD ¥14K 97.88 USD ¥1,621 10.94 USD ¥1,645 11.1 USD ¥24B 161.18M USD 10.47 ¥156 1.05 USD
jp Digital Information Technologies Corporation 3916.T JP ¥797 5.38 USD
-1.6
¥23B 158.51M USD ¥15K 99.9 USD ¥796 5.37 USD ¥808 5.45 USD ¥23B 158.51M USD 10.78 ¥74 0.5 USD
jp CMC Corporation 2185.T JP ¥1,800 12.15 USD
+0.06
¥23B 157M USD ¥100 0.68 USD ¥1,800 12.15 USD ¥1,800 12.15 USD ¥23B 157M USD 9.02 ¥200 1.35 USD
jp FRONTEO, Inc. 2158.T JP ¥589 3.98 USD
-1.17
¥23B 155.78M USD ¥23K 156.61 USD ¥585 3.95 USD ¥597 4.03 USD ¥23B 155.78M USD 42.40 ¥14 0.09 USD
jp Core Concept Technologies Inc. 4371.T JP ¥1,444 9.75 USD
-0.41
¥23B 155.61M USD ¥3K 17.55 USD ¥1,436 9.69 USD ¥1,450 9.79 USD ¥23B 155.61M USD 16.68 ¥87 0.58 USD
jp GMO GlobalSign Holdings K.K. 3788.T JP ¥1,968 13.28 USD
-1.35
¥23B 152.37M USD ¥5K 34.43 USD ¥1,963 13.25 USD ¥1,989 13.43 USD ¥23B 152.37M USD 22.47 ¥88 0.59 USD
Ad-Sol Nissin Corporation Ad-Sol Nissin Corporation 3837.T JP ¥1,305 8.81 USD
-1.51
¥22B 148.33M USD ¥9K 60.75 USD ¥1,305 8.81 USD ¥1,318 8.9 USD ¥22B 148.33M USD 15.31 ¥85 0.58 USD
jp Segue Group Co., Ltd. 3968.T JP ¥557 3.76 USD
-1.41
¥20B 136.66M USD ¥19K 126.23 USD ¥556 3.75 USD ¥562 3.79 USD ¥20B 136.66M USD 14.98 ¥37 0.25 USD
jp System Support Holdings Inc. 4396.T JP ¥948 6.4 USD
-0.94
¥20B 131.85M USD ¥14K 92.48 USD ¥943 6.37 USD ¥957 6.46 USD ¥20B 131.85M USD 11.72 ¥81 0.55 USD
E-Guardian Inc. E-Guardian Inc. 6050.T JP ¥1,660 11.21 USD
-0.12
¥19B 129.94M USD ¥2K 12.15 USD ¥1,649 11.13 USD ¥1,660 11.21 USD ¥19B 129.94M USD 27.14 ¥61 0.41 USD
jp NCD Co., Ltd. 4783.T JP ¥2,391 16.14 USD
+1.14
¥19B 129.48M USD ¥2K 13.5 USD ¥2,391 16.14 USD ¥2,413 16.29 USD ¥19B 129.48M USD 10.50 ¥228 1.54 USD
jp NCS&A Co., Ltd. 9709.T JP ¥1,204 8.13 USD
+1.95
¥18B 121.57M USD ¥16K 110.7 USD ¥1,210 8.17 USD ¥1,210 8.17 USD ¥18B 121.57M USD 9.08 ¥133 0.89 USD
jp Cybertrust Japan Co., Ltd. 4498.T JP ¥1,085 7.32 USD
-2.34
¥18B 119.85M USD ¥20K 135.01 USD ¥1,078 7.28 USD ¥1,111 7.5 USD ¥18B 119.85M USD 18.78 ¥58 0.39 USD
jp BSN Media Holdings, Inc. 9408.T JP ¥2,849 19.23 USD
+1.78
¥17B 114.45M USD ¥600 4.05 USD ¥2,849 19.23 USD ¥2,849 19.23 USD ¥17B 114.45M USD 12.28 ¥232 1.56 USD
jp YE DIGITAL Corporation 2354.T JP ¥927 6.26 USD
-1.91
¥17B 111.55M USD ¥46K 309.16 USD ¥925 6.24 USD ¥965 6.51 USD ¥17B 111.55M USD 13.77 ¥67 0.45 USD
jp R&D Computer Co Ltd 3924.T JP ¥915 6.18 USD
0
¥16B 110.88M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥16B 110.88M USD 0 ¥0 0 USD
jp Sun* Inc. 4053.T JP ¥419 2.83 USD
-0.24
¥16B 110.39M USD ¥8K 50.63 USD ¥418 2.82 USD ¥421 2.84 USD ¥16B 110.39M USD 34.62 ¥12 0.08 USD
jp Ascentech K.K. 3565.T JP ¥369 2.49 USD
-2.12
¥16B 107M USD ¥39K 264.61 USD ¥366 2.47 USD ¥376 2.54 USD ¥16B 107M USD 7.68 ¥48 0.32 USD
Double Standard Inc. Double Standard Inc. 3925.T JP ¥1,162 7.84 USD
-0.43
¥16B 106.02M USD ¥82K 556.22 USD ¥1,161 7.84 USD ¥1,166 7.87 USD ¥16B 106.02M USD 14.18 ¥82 0.55 USD
Cube System Inc. Cube System Inc. 2335.T JP ¥1,018 6.87 USD
-0.2
¥15B 104.29M USD ¥4K 23.63 USD ¥1,018 6.87 USD ¥1,026 6.93 USD ¥15B 104.29M USD 9.85 ¥103 0.7 USD
DIGITAL HEARTS HOLDINGS Co., Ltd. DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T JP ¥691 4.66 USD
-1.71
¥15B 104.01M USD ¥18K 122.86 USD ¥689 4.65 USD ¥699 4.72 USD ¥15B 104.01M USD 13.03 ¥53 0.36 USD
jp T&S Group Inc. 4055.T JP ¥2,031 13.71 USD
-5.32
¥15B 102.53M USD ¥67K 454.97 USD ¥2,020 13.64 USD ¥2,187 14.76 USD ¥15B 102.53M USD 28.09 ¥72 0.49 USD
jp SAKURA KCS Corporation 4761.T JP ¥1,360 9.18 USD
-0.65
¥15B 101.03M USD ¥400 2.7 USD ¥1,360 9.18 USD ¥1,360 9.18 USD ¥15B 101.03M USD 12.43 ¥109 0.74 USD
SERAKU Co., Ltd. SERAKU Co., Ltd. 6199.T JP ¥1,120 7.56 USD
-0.27
¥15B 99.67M USD ¥6K 39.15 USD ¥1,118 7.55 USD ¥1,124 7.59 USD ¥15B 99.67M USD 9.96 ¥112 0.76 USD
jp Access Co., Ltd. 4813.T JP ¥364 2.46 USD
-4.7
¥14B 92.06M USD ¥115K 776.96 USD ¥364 2.46 USD ¥379 2.56 USD ¥14B 92.06M USD 0 -¥91 -0.6 USD
jp Asahi Intelligence Service Co., Ltd. 9799.T JP ¥847 5.72 USD
+0.36
¥13B 86.97M USD ¥2K 13.5 USD ¥844 5.7 USD ¥847 5.72 USD ¥13B 86.97M USD 10.28 ¥82 0.56 USD
jp TRADE WORKS Co., Ltd 3997.T JP ¥306 2.07 USD
+0.33
¥12B 84.39M USD ¥10K 70.2 USD ¥305 2.06 USD ¥313 2.11 USD ¥12B 84.39M USD 205.36 ¥1 0.01 USD
jp PCI Holdings, Inc. 3918.T JP ¥1,227 8.28 USD
+0.49
¥12B 82.18M USD ¥2K 16.88 USD ¥1,227 8.28 USD ¥1,240 8.37 USD ¥12B 82.18M USD 10.77 ¥114 0.77 USD
jp IX Knowledge Incorporated 9753.T JP ¥1,257 8.49 USD
+1.45
¥12B 81.21M USD ¥2K 13.5 USD ¥1,257 8.49 USD ¥1,257 8.49 USD ¥12B 81.21M USD 1.19 ¥1K 7.1 USD
jp Ubicom Holdings, Inc. 3937.T JP ¥924 6.24 USD
-2.22
¥11B 75.62M USD ¥7K 45.23 USD ¥924 6.24 USD ¥944 6.37 USD ¥11B 75.62M USD 12.56 ¥74 0.5 USD
jp Pole To Win Holdings, Inc. 3657.T JP ¥313 2.11 USD
0
¥11B 74.71M USD ¥11K 74.25 USD ¥311 2.1 USD ¥314 2.12 USD ¥11B 74.71M USD 0 -¥98 -0.6 USD
jp OPEN Group, Inc. 6572.T JP ¥197 1.33 USD
-1.99
¥11B 74.1M USD ¥17K 114.75 USD ¥196 1.32 USD ¥202 1.36 USD ¥11B 74.1M USD 18.08 ¥11 0.07 USD
jp Uluru.Co.,Ltd. 3979.T JP ¥375 2.53 USD
-1.83
¥10B 69.91M USD ¥4K 24.3 USD ¥375 2.53 USD ¥378 2.55 USD ¥10B 69.91M USD 15.56 ¥24 0.16 USD
jp Japan Data Science Consortium Co.Ltd. 4418.T JP ¥644 4.35 USD
-3.16
¥10B 68.58M USD ¥28K 189.68 USD ¥639 4.31 USD ¥665 4.49 USD ¥10B 68.58M USD 19.68 ¥33 0.22 USD
jp Pacific Systems Corporation 3847.T JP ¥6,780 45.77 USD
0
¥10B 67.72M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥10B 67.72M USD 0 ¥0 0 USD
jp Quest Co., Ltd. 2332.T JP ¥1,817 12.27 USD
-1.84
¥9B 62.88M USD ¥10K 65.48 USD ¥1,810 12.22 USD ¥1,860 12.56 USD ¥9B 62.88M USD 11.92 ¥152 1.03 USD
jp Applied Technology Co., Ltd. 4356.T JP ¥1,579 10.66 USD
+1.67
¥9B 60.86M USD ¥600 4.05 USD ¥1,553 10.48 USD ¥1,579 10.66 USD ¥9B 60.86M USD 9.85 ¥160 1.08 USD
jp Keyware Solutions Inc. 3799.T JP ¥1,017 6.87 USD
+0.3
¥8B 57.4M USD ¥8K 55.35 USD ¥1,023 6.91 USD ¥1,024 6.91 USD ¥8B 57.4M USD 10.59 ¥96 0.65 USD
jp Ic Co., Ltd. 4769.T JP ¥1,137 7.68 USD
+3.46
¥8B 57.06M USD ¥300 2.03 USD ¥1,120 7.56 USD ¥1,137 7.68 USD ¥8B 57.06M USD 21.37 ¥53 0.36 USD
jp Planet, Inc. 2391.T JP ¥1,180 7.97 USD
-0.59
¥8B 52.82M USD ¥4K 24.98 USD ¥1,180 7.97 USD ¥1,190 8.03 USD ¥8B 52.82M USD 18.34 ¥64 0.43 USD
jp Suzuyo Shinwart Corporation 9360.T JP ¥2,735 18.46 USD
0
¥8B 52.52M USD ¥500 3.38 USD ¥2,721 18.37 USD ¥2,735 18.46 USD ¥8B 52.52M USD 7.20 ¥380 2.56 USD
jp Valtes Holdings Co.,Ltd. 4442.T JP ¥376 2.54 USD
+0.53
¥7B 50.26M USD ¥5K 35.78 USD ¥375 2.53 USD ¥380 2.57 USD ¥7B 50.26M USD 13.00 ¥29 0.2 USD
jp JTP Co.,Ltd. 2488.T JP ¥1,312 8.86 USD
-1.06
¥7B 48.74M USD ¥1K 9.45 USD ¥1,312 8.86 USD ¥1,322 8.92 USD ¥7B 48.74M USD 10.87 ¥121 0.81 USD
jp Axis Co.,Ltd. 4012.T JP ¥1,612 10.88 USD
0
¥7B 46.74M USD ¥3K 17.55 USD ¥1,612 10.88 USD ¥1,621 10.94 USD ¥7B 46.74M USD 10.95 ¥147 0.99 USD
jp SAAF Holdings Co.,Ltd. 1447.T JP ¥269 1.82 USD
-3.24
¥7B 44.24M USD ¥18K 120.15 USD ¥268 1.81 USD ¥280 1.89 USD ¥7B 44.24M USD 14.24 ¥19 0.13 USD
jp Showa System Engineering Corporation 4752.T JP ¥1,471 9.93 USD
-1.61
¥6B 42.51M USD ¥700 4.73 USD ¥1,471 9.93 USD ¥1,471 9.93 USD ¥6B 42.51M USD 8.19 ¥180 1.21 USD
jp Sophia Holdings Co.,Ltd. 6942.T JP ¥1,315 8.88 USD
+0.31
¥6B 41.09M USD ¥600 4.05 USD ¥1,315 8.88 USD ¥1,315 8.88 USD ¥6B 41.09M USD 0 -¥7 -0.04 USD
jp Power Solutions, Ltd. 4450.T JP ¥1,925 12.99 USD
+0.05
¥6B 40.7M USD ¥1K 6.75 USD ¥1,922 12.97 USD ¥1,925 12.99 USD ¥6B 40.7M USD 15.65 ¥123 0.83 USD
jp MetaReal Corporation 6182.T JP ¥548 3.7 USD
-0.36
¥6B 40.27M USD ¥7K 47.93 USD ¥548 3.7 USD ¥555 3.75 USD ¥6B 40.27M USD 122.86 ¥4 0.03 USD
jp geechs inc. 7060.T JP ¥583 3.94 USD
0
¥6B 39.98M USD ¥400 2.7 USD ¥583 3.94 USD ¥583 3.94 USD ¥6B 39.98M USD 9.29 ¥63 0.42 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency