$2.28T
Marktkapitalisierung
$73.01B
24-Stunden-Volumen
BTC 56.29%     ETH 9.14%
Dominanz

Land: Japan Börse: Tokyo Wirtschaftszweig: Technologie Branche: IT-Dienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fujitsu Limited Fujitsu Limited 6702.T JP ¥3,132 21.14 USD
-1.76
¥5T 36.68B USD ¥2M 14.99K USD ¥3,106 20.97 USD ¥3,163 21.35 USD ¥5T 36.68B USD 18.12 ¥173 1.17 USD
jp NEC Corporation 6701.T JP ¥3,685 24.87 USD
-1.79
¥5T 32.99B USD ¥2M 13.51K USD ¥3,657 24.69 USD ¥3,716 25.08 USD ¥5T 32.99B USD 18.15 ¥203 1.37 USD
jp Nomura Research Institute, Ltd. 4307.T JP ¥4,194 28.31 USD
-1.46
¥2T 15.87B USD ¥485K 3.28K USD ¥4,144 27.97 USD ¥4,215 28.45 USD ¥2T 15.87B USD 156.43 ¥27 0.18 USD
jp Otsuka Corporation 4768.T JP ¥2,720 18.36 USD
-1.14
¥1T 6.96B USD ¥278K 1.87K USD ¥2,697 18.21 USD ¥2,750 18.57 USD ¥1T 6.96B USD 16.07 ¥169 1.14 USD
TIS Inc. TIS Inc. 3626.T JP ¥3,012 20.33 USD
-1.15
¥632B 4.27B USD ¥288K 1.94K USD ¥2,974 20.08 USD ¥3,020 20.39 USD ¥632B 4.27B USD 14.70 ¥205 1.38 USD
jp Rakus Co., Ltd. 3923.T JP ¥898 6.06 USD
-2.06
¥318B 2.15B USD ¥345K 2.33K USD ¥885 5.97 USD ¥909 6.13 USD ¥318B 2.15B USD 24.30 ¥37 0.25 USD
jp Simplex Holdings, Inc. 4373.T JP ¥913 6.16 USD
-3.28
¥204B 1.38B USD ¥263K 1.78K USD ¥908 6.13 USD ¥933 6.3 USD ¥204B 1.38B USD 20.23 ¥45 0.3 USD
Systena Corporation Systena Corporation 2317.T JP ¥390 2.63 USD
-1.52
¥139B 941.04M USD ¥376K 2.54K USD ¥386 2.61 USD ¥394 2.66 USD ¥139B 941.04M USD 4.29 ¥91 0.61 USD
jp SAKURA Internet Inc. 3778.T JP ¥3,175 21.43 USD
-0.47
¥127B 857.81M USD ¥329K 2.22K USD ¥3,150 21.26 USD ¥3,240 21.87 USD ¥127B 857.81M USD 585.79 ¥5 0.04 USD
CAICA DIGITAL Inc. CAICA DIGITAL Inc. 2315.T JP ¥56 0.38 USD
0
¥10B 67.02M USD ¥2M 12.42K USD ¥56 0.38 USD ¥59 0.4 USD ¥10B 67.02M USD 0 -¥2 -0.01 USD
jp Quantum Solutions Co.,Ltd. 2338.T JP ¥110 0.74 USD
-1.79
¥5B 36.48M USD ¥71K 479.94 USD ¥109 0.74 USD ¥114 0.77 USD ¥5B 36.48M USD 0 -¥54 -0.3 USD
jp JN Group Inc. 6634.T JP ¥81 0.55 USD
-1.22
¥4B 25.24M USD ¥3M 20.8K USD ¥77 0.52 USD ¥99 0.67 USD ¥4B 25.24M USD 0 -¥20 -0.1 USD
jp BeMap, Inc. 4316.T JP ¥133 0.9 USD
-1.48
¥474M 3.2M USD ¥26K 172.81 USD ¥130 0.88 USD ¥137 0.92 USD ¥474M 3.2M USD 0 -¥33 -0.2 USD
SCSK Corporation SCSK Corporation 9719.T JP ¥5,680 38.34 USD
0
¥2T 11.99B USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥2T 11.99B USD 0 ¥0 0 USD
jp NS Solutions Corporation 2327.T JP ¥3,180 21.47 USD
-1.49
¥582B 3.93B USD ¥42K 286.21 USD ¥3,175 21.43 USD ¥3,230 21.8 USD ¥582B 3.93B USD 18.87 ¥168 1.14 USD
OBIC Business Consultants Co., Ltd. OBIC Business Consultants Co., Ltd. 4733.T JP ¥5,635 38.04 USD
-0.27
¥424B 2.86B USD ¥40K 267.99 USD ¥5,564 37.56 USD ¥5,648 38.13 USD ¥424B 2.86B USD 23.35 ¥241 1.63 USD
jp BIPROGY Inc. 8056.T JP ¥4,130 27.88 USD
-1.08
¥399B 2.69B USD ¥47K 317.26 USD ¥4,092 27.62 USD ¥4,159 28.07 USD ¥399B 2.69B USD 12.89 ¥320 2.16 USD
jp Dentsu Soken Inc. 4812.T JP ¥1,983 13.39 USD
-0.15
¥387B 2.61B USD ¥70K 472.52 USD ¥1,961 13.24 USD ¥1,990 13.43 USD ¥387B 2.61B USD 23.66 ¥84 0.57 USD
jp TKC Corporation 9746.T JP ¥3,350 22.61 USD
-0.59
¥167B 1.13B USD ¥18K 118.8 USD ¥3,310 22.34 USD ¥3,350 22.61 USD ¥167B 1.13B USD 12.45 ¥269 1.82 USD
jp DTS Corporation 9682.T JP ¥974 6.57 USD
-0.31
¥154B 1.04B USD ¥127K 857.29 USD ¥959 6.47 USD ¥975 6.58 USD ¥154B 1.04B USD 13.34 ¥73 0.49 USD
transcosmos inc. transcosmos inc. 9715.T JP ¥3,645 24.6 USD
-1.08
¥137B 922.01M USD ¥11K 75.6 USD ¥3,615 24.4 USD ¥3,650 24.64 USD ¥137B 922.01M USD 11.13 ¥327 2.21 USD
Future Corporation Future Corporation 4722.T JP ¥1,454 9.81 USD
-0.75
¥129B 870.35M USD ¥55K 373.29 USD ¥1,438 9.71 USD ¥1,456 9.83 USD ¥129B 870.35M USD 11.00 ¥132 0.89 USD
Digital Garage, Inc. Digital Garage, Inc. 4819.T JP ¥1,714 11.57 USD
-1.38
¥79B 531.35M USD ¥78K 529.9 USD ¥1,690 11.41 USD ¥1,733 11.7 USD ¥79B 531.35M USD 62.03 ¥28 0.19 USD
jp baudroie,inc. 4413.T JP ¥2,461 16.61 USD
-2.38
¥77B 518.23M USD ¥46K 310.51 USD ¥2,461 16.61 USD ¥2,531 17.08 USD ¥77B 518.23M USD 31.28 ¥79 0.53 USD
jp JBCC Holdings Inc. 9889.T JP ¥1,156 7.8 USD
-1.37
¥70B 473.45M USD ¥55K 369.92 USD ¥1,147 7.74 USD ¥1,162 7.84 USD ¥70B 473.45M USD 13.38 ¥86 0.58 USD
jp Mitsubishi Research Institute, Inc. 3636.T JP ¥4,430 29.9 USD
0
¥70B 471.26M USD ¥23K 156.61 USD ¥4,375 29.53 USD ¥4,435 29.94 USD ¥70B 471.26M USD 6.99 ¥633 4.27 USD
TechMatrix Corporation TechMatrix Corporation 3762.T JP ¥1,655 11.17 USD
-0.54
¥67B 448.94M USD ¥40K 267.99 USD ¥1,633 11.02 USD ¥1,657 11.19 USD ¥67B 448.94M USD 12.88 ¥128 0.87 USD
jp CHANGE Holdings,Inc. 3962.T JP ¥931 6.28 USD
-0.75
¥65B 437.27M USD ¥39K 263.94 USD ¥930 6.28 USD ¥939 6.34 USD ¥65B 437.27M USD 9.33 ¥100 0.67 USD
Cresco Ltd. Cresco Ltd. 4674.T JP ¥1,458 9.84 USD
-1.95
¥59B 396.47M USD ¥16K 108.68 USD ¥1,449 9.78 USD ¥1,475 9.96 USD ¥59B 396.47M USD 11.23 ¥130 0.88 USD
jp JFE Systems, Inc. 4832.T JP ¥1,867 12.6 USD
-1.63
¥59B 395.85M USD ¥7K 49.95 USD ¥1,861 12.56 USD ¥1,898 12.81 USD ¥59B 395.85M USD 13.73 ¥136 0.92 USD
jp SRA Holdings, Inc. 3817.T JP ¥4,380 29.57 USD
-1.13
¥55B 373.54M USD ¥20K 137.71 USD ¥4,380 29.57 USD ¥4,430 29.9 USD ¥55B 373.54M USD 9.87 ¥443 2.99 USD
jp I'LL inc. 3854.T JP ¥2,177 14.7 USD
+0.05
¥54B 367.38M USD ¥16K 108.68 USD ¥2,150 14.51 USD ¥2,186 14.76 USD ¥54B 367.38M USD 13.83 ¥157 1.06 USD
jp INES Corporation 9742.T JP ¥2,113 14.26 USD
-1.86
¥44B 297M USD ¥4K 24.98 USD ¥2,100 14.18 USD ¥2,113 14.26 USD ¥44B 297M USD 0 -¥88 -0.5 USD
jp Softcreate Holdings Corp. 3371.T JP ¥1,665 11.24 USD
-0.95
¥42B 286.11M USD ¥12K 81 USD ¥1,661 11.21 USD ¥1,683 11.36 USD ¥42B 286.11M USD 10.23 ¥163 1.1 USD
ITFOR Inc. ITFOR Inc. 4743.T JP ¥1,592 10.75 USD
-0.75
¥42B 284.38M USD ¥21K 143.11 USD ¥1,590 10.73 USD ¥1,606 10.84 USD ¥42B 284.38M USD 15.26 ¥104 0.7 USD
jp Comture Corporation 3844.T JP ¥1,239 8.36 USD
-1.04
¥40B 266.74M USD ¥53K 355.74 USD ¥1,230 8.3 USD ¥1,248 8.42 USD ¥40B 266.74M USD 12.02 ¥103 0.7 USD
jp NSW Inc. 9739.T JP ¥2,567 17.33 USD
-0.04
¥38B 258.18M USD ¥2K 12.15 USD ¥2,555 17.25 USD ¥2,575 17.38 USD ¥38B 258.18M USD 10.30 ¥249 1.68 USD
jp ID Holdings Corporation 4709.T JP ¥1,052 7.1 USD
-0.47
¥36B 241.31M USD ¥10K 68.85 USD ¥1,041 7.03 USD ¥1,052 7.1 USD ¥36B 241.31M USD 12.24 ¥86 0.58 USD
jp Saison Technology Co., Ltd. 9640.T JP ¥2,036 13.74 USD
0
¥33B 222.64M USD ¥3K 17.55 USD ¥2,030 13.7 USD ¥2,050 13.84 USD ¥33B 222.64M USD 30.39 ¥67 0.45 USD
Business Brain Showa-Ota Inc. Business Brain Showa-Ota Inc. 9658.T JP ¥985 6.65 USD
-0.81
¥32B 215.8M USD ¥34K 226.81 USD ¥979 6.61 USD ¥992 6.7 USD ¥32B 215.8M USD 10.70 ¥92 0.62 USD
jp CAC Holdings Corporation 4725.T JP ¥1,763 11.9 USD
-0.4
¥30B 205.74M USD ¥28K 185.63 USD ¥1,759 11.87 USD ¥1,775 11.98 USD ¥30B 205.74M USD 9.21 ¥191 1.29 USD
jp Densan System Holdings Co., Ltd. 4072.T JP ¥2,815 19 USD
-0.21
¥30B 203.61M USD ¥12K 77.63 USD ¥2,781 18.77 USD ¥2,821 19.04 USD ¥30B 203.61M USD 10.38 ¥271 1.83 USD
jp Core Corporation 2359.T JP ¥2,024 13.66 USD
-0.34
¥29B 196.28M USD ¥6K 41.85 USD ¥2,013 13.59 USD ¥2,024 13.66 USD ¥29B 196.28M USD 10.10 ¥200 1.35 USD
jp ULS Group, Inc. 3798.T JP ¥501 3.38 USD
0
¥28B 191.34M USD ¥71K 478.59 USD ¥495 3.34 USD ¥508 3.43 USD ¥28B 191.34M USD 14.42 ¥35 0.23 USD
jp AMIYA Corporation 4258.T JP ¥3,370 22.75 USD
-0.59
¥28B 186.78M USD ¥5K 32.4 USD ¥3,300 22.28 USD ¥3,390 22.88 USD ¥28B 186.78M USD 38.08 ¥88 0.6 USD
Startia Holdings,Inc. Startia Holdings,Inc. 3393.T JP ¥2,937 19.83 USD
-0.61
¥27B 185.36M USD ¥4K 26.33 USD ¥2,932 19.79 USD ¥2,955 19.95 USD ¥27B 185.36M USD 11.84 ¥248 1.67 USD
jp User Local, Inc. 3984.T JP ¥1,719 11.6 USD
-1.77
¥27B 182.43M USD ¥38K 255.84 USD ¥1,712 11.56 USD ¥1,750 11.81 USD ¥27B 182.43M USD 16.67 ¥103 0.7 USD
jp Forval Corporation 8275.T JP ¥998 6.74 USD
+0.5
¥26B 175.92M USD ¥3K 18.23 USD ¥995 6.72 USD ¥998 6.74 USD ¥26B 175.92M USD 17.63 ¥57 0.38 USD
jp Nippon Information Development Co., Ltd. 2349.T JP ¥2,278 15.38 USD
+0.09
¥25B 168M USD ¥200 1.35 USD ¥2,278 15.38 USD ¥2,278 15.38 USD ¥25B 168M USD 9.94 ¥229 1.55 USD
jp Fuso Dentsu Co., Ltd. 7505.T JP ¥2,113 14.26 USD
-0.75
¥25B 166.43M USD ¥2K 10.13 USD ¥2,100 14.18 USD ¥2,126 14.35 USD ¥25B 166.43M USD 7.26 ¥291 1.96 USD
jp Focus Systems Corporation 4662.T JP ¥1,622 10.95 USD
-1.7
¥24B 160.39M USD ¥20K 131.63 USD ¥1,618 10.92 USD ¥1,645 11.1 USD ¥24B 160.39M USD 10.42 ¥156 1.05 USD
jp Digital Information Technologies Corporation 3916.T JP ¥802 5.41 USD
-0.99
¥24B 159.5M USD ¥24K 159.31 USD ¥795 5.37 USD ¥808 5.45 USD ¥24B 159.5M USD 10.85 ¥74 0.5 USD
jp CMC Corporation 2185.T JP ¥1,799 12.14 USD
0
¥23B 156.92M USD ¥300 2.03 USD ¥1,799 12.14 USD ¥1,800 12.15 USD ¥23B 156.92M USD 9.01 ¥200 1.35 USD
jp Core Concept Technologies Inc. 4371.T JP ¥1,441 9.73 USD
-0.62
¥23B 155.29M USD ¥4K 26.33 USD ¥1,436 9.69 USD ¥1,450 9.79 USD ¥23B 155.29M USD 16.64 ¥87 0.58 USD
jp FRONTEO, Inc. 2158.T JP ¥587 3.96 USD
-1.51
¥23B 155.25M USD ¥35K 236.26 USD ¥585 3.95 USD ¥597 4.03 USD ¥23B 155.25M USD 42.26 ¥14 0.09 USD
jp GMO GlobalSign Holdings K.K. 3788.T JP ¥2,000 13.5 USD
+0.25
¥23B 154.85M USD ¥6K 42.53 USD ¥1,963 13.25 USD ¥2,000 13.5 USD ¥23B 154.85M USD 22.83 ¥88 0.59 USD
Ad-Sol Nissin Corporation Ad-Sol Nissin Corporation 3837.T JP ¥1,305 8.81 USD
-1.51
¥22B 148.33M USD ¥18K 118.13 USD ¥1,300 8.78 USD ¥1,318 8.9 USD ¥22B 148.33M USD 15.31 ¥85 0.58 USD
jp Segue Group Co., Ltd. 3968.T JP ¥555 3.75 USD
-1.77
¥20B 136.17M USD ¥53K 358.44 USD ¥552 3.73 USD ¥562 3.79 USD ¥20B 136.17M USD 14.92 ¥37 0.25 USD
jp System Support Holdings Inc. 4396.T JP ¥956 6.45 USD
-0.1
¥20B 132.97M USD ¥22K 151.21 USD ¥943 6.37 USD ¥957 6.46 USD ¥20B 132.97M USD 11.82 ¥81 0.55 USD
E-Guardian Inc. E-Guardian Inc. 6050.T JP ¥1,660 11.21 USD
-0.12
¥19B 129.94M USD ¥2K 16.2 USD ¥1,649 11.13 USD ¥1,660 11.21 USD ¥19B 129.94M USD 27.14 ¥61 0.41 USD
jp NCD Co., Ltd. 4783.T JP ¥2,378 16.05 USD
+0.59
¥19B 128.78M USD ¥4K 25.65 USD ¥2,378 16.05 USD ¥2,413 16.29 USD ¥19B 128.78M USD 10.44 ¥228 1.54 USD
jp NCS&A Co., Ltd. 9709.T JP ¥1,215 8.2 USD
+0.91
¥18B 122.68M USD ¥600 4.05 USD ¥1,210 8.17 USD ¥1,215 8.2 USD ¥18B 122.68M USD 9.16 ¥133 0.89 USD
jp Cybertrust Japan Co., Ltd. 4498.T JP ¥1,084 7.32 USD
-2.43
¥18B 119.74M USD ¥24K 161.33 USD ¥1,078 7.28 USD ¥1,111 7.5 USD ¥18B 119.74M USD 18.76 ¥58 0.39 USD
jp BSN Media Holdings, Inc. 9408.T JP ¥2,849 19.23 USD
+1.75
¥17B 114.45M USD ¥600 4.05 USD ¥2,849 19.23 USD ¥2,849 19.23 USD ¥17B 114.45M USD 12.28 ¥232 1.56 USD
jp YE DIGITAL Corporation 2354.T JP ¥922 6.22 USD
-2.43
¥16B 110.94M USD ¥74K 502.9 USD ¥918 6.2 USD ¥965 6.51 USD ¥16B 110.94M USD 13.70 ¥67 0.45 USD
jp Sun* Inc. 4053.T JP ¥421 2.84 USD
+0.24
¥16B 110.92M USD ¥26K 172.81 USD ¥416 2.81 USD ¥421 2.84 USD ¥16B 110.92M USD 34.79 ¥12 0.08 USD
jp R&D Computer Co Ltd 3924.T JP ¥915 6.18 USD
0
¥16B 110.88M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥16B 110.88M USD 0 ¥0 0 USD
jp Ascentech K.K. 3565.T JP ¥373 2.52 USD
-1.06
¥16B 108.16M USD ¥161K 1.09K USD ¥363 2.45 USD ¥376 2.54 USD ¥16B 108.16M USD 7.76 ¥48 0.32 USD
Double Standard Inc. Double Standard Inc. 3925.T JP ¥1,166 7.87 USD
-0.09
¥16B 106.38M USD ¥86K 583.9 USD ¥1,161 7.84 USD ¥1,166 7.87 USD ¥16B 106.38M USD 14.23 ¥82 0.55 USD
Cube System Inc. Cube System Inc. 2335.T JP ¥1,021 6.89 USD
+0.1
¥16B 104.6M USD ¥4K 27 USD ¥1,016 6.86 USD ¥1,026 6.93 USD ¥16B 104.6M USD 9.88 ¥103 0.7 USD
DIGITAL HEARTS HOLDINGS Co., Ltd. DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T JP ¥694 4.68 USD
-1.28
¥15B 104.46M USD ¥22K 145.13 USD ¥689 4.65 USD ¥699 4.72 USD ¥15B 104.46M USD 13.09 ¥53 0.36 USD
jp T&S Group Inc. 4055.T JP ¥2,031 13.71 USD
-5.31
¥15B 102.53M USD ¥111K 748.61 USD ¥1,995 13.47 USD ¥2,187 14.76 USD ¥15B 102.53M USD 28.09 ¥72 0.49 USD
jp SAKURA KCS Corporation 4761.T JP ¥1,360 9.18 USD
-0.66
¥15B 101.03M USD ¥400 2.7 USD ¥1,360 9.18 USD ¥1,360 9.18 USD ¥15B 101.03M USD 12.43 ¥109 0.74 USD
SERAKU Co., Ltd. SERAKU Co., Ltd. 6199.T JP ¥1,111 7.5 USD
-1.07
¥15B 98.87M USD ¥9K 59.4 USD ¥1,106 7.47 USD ¥1,124 7.59 USD ¥15B 98.87M USD 9.88 ¥112 0.76 USD
jp Access Co., Ltd. 4813.T JP ¥363 2.45 USD
-4.97
¥14B 91.81M USD ¥150K 1.01K USD ¥361 2.44 USD ¥379 2.56 USD ¥14B 91.81M USD 0 -¥91 -0.6 USD
jp TRADE WORKS Co., Ltd 3997.T JP ¥313 2.11 USD
+2.62
¥13B 86.32M USD ¥27K 183.61 USD ¥305 2.06 USD ¥313 2.11 USD ¥13B 86.32M USD 210.06 ¥1 0.01 USD
jp Asahi Intelligence Service Co., Ltd. 9799.T JP ¥837 5.65 USD
-0.83
¥13B 85.94M USD ¥6K 39.83 USD ¥837 5.65 USD ¥847 5.72 USD ¥13B 85.94M USD 10.16 ¥82 0.56 USD
jp PCI Holdings, Inc. 3918.T JP ¥1,223 8.26 USD
+0.16
¥12B 81.91M USD ¥4K 23.63 USD ¥1,223 8.26 USD ¥1,240 8.37 USD ¥12B 81.91M USD 10.73 ¥114 0.77 USD
jp IX Knowledge Incorporated 9753.T JP ¥1,257 8.49 USD
0
¥12B 81.21M USD ¥200 1.35 USD ¥1,257 8.49 USD ¥1,257 8.49 USD ¥12B 81.21M USD 1.19 ¥1K 7.1 USD
jp Ubicom Holdings, Inc. 3937.T JP ¥929 6.27 USD
-1.69
¥11B 76.02M USD ¥17K 116.78 USD ¥920 6.21 USD ¥944 6.37 USD ¥11B 76.02M USD 12.63 ¥74 0.5 USD
jp OPEN Group, Inc. 6572.T JP ¥198 1.34 USD
-1.5
¥11B 74.48M USD ¥31K 209.26 USD ¥196 1.32 USD ¥202 1.36 USD ¥11B 74.48M USD 18.18 ¥11 0.07 USD
jp Pole To Win Holdings, Inc. 3657.T JP ¥311 2.1 USD
-0.64
¥11B 74.23M USD ¥50K 340.89 USD ¥306 2.07 USD ¥314 2.12 USD ¥11B 74.23M USD 0 -¥98 -0.6 USD
jp Uluru.Co.,Ltd. 3979.T JP ¥378 2.55 USD
-1.05
¥10B 70.47M USD ¥5K 35.78 USD ¥375 2.53 USD ¥378 2.55 USD ¥10B 70.47M USD 15.68 ¥24 0.16 USD
jp Japan Data Science Consortium Co.Ltd. 4418.T JP ¥645 4.35 USD
-3.01
¥10B 68.68M USD ¥43K 290.94 USD ¥639 4.31 USD ¥665 4.49 USD ¥10B 68.68M USD 19.71 ¥33 0.22 USD
jp Pacific Systems Corporation 3847.T JP ¥6,780 45.77 USD
0
¥10B 67.72M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥10B 67.72M USD 0 ¥0 0 USD
jp Quest Co., Ltd. 2332.T JP ¥1,796 12.12 USD
-2.97
¥9B 62.16M USD ¥19K 126.23 USD ¥1,765 11.91 USD ¥1,860 12.56 USD ¥9B 62.16M USD 11.78 ¥152 1.03 USD
jp Applied Technology Co., Ltd. 4356.T JP ¥1,579 10.66 USD
+1.67
¥9B 60.86M USD ¥600 4.05 USD ¥1,553 10.48 USD ¥1,579 10.66 USD ¥9B 60.86M USD 9.85 ¥160 1.08 USD
jp Keyware Solutions Inc. 3799.T JP ¥1,025 6.92 USD
+0.79
¥9B 57.85M USD ¥1K 7.43 USD ¥1,023 6.91 USD ¥1,025 6.92 USD ¥9B 57.85M USD 10.67 ¥96 0.65 USD
jp Ic Co., Ltd. 4769.T JP ¥1,137 7.68 USD
+3.46
¥8B 57.06M USD ¥300 2.03 USD ¥1,120 7.56 USD ¥1,137 7.68 USD ¥8B 57.06M USD 21.37 ¥53 0.36 USD
jp Planet, Inc. 2391.T JP ¥1,180 7.97 USD
0
¥8B 52.82M USD ¥200 1.35 USD ¥1,180 7.97 USD ¥1,180 7.97 USD ¥8B 52.82M USD 18.34 ¥64 0.43 USD
jp Suzuyo Shinwart Corporation 9360.T JP ¥2,735 18.46 USD
0
¥8B 52.52M USD ¥500 3.38 USD ¥2,721 18.37 USD ¥2,735 18.46 USD ¥8B 52.52M USD 7.20 ¥380 2.56 USD
jp Valtes Holdings Co.,Ltd. 4442.T JP ¥375 2.53 USD
+0.27
¥7B 50.13M USD ¥14K 97.2 USD ¥372 2.51 USD ¥380 2.57 USD ¥7B 50.13M USD 12.97 ¥29 0.2 USD
jp JTP Co.,Ltd. 2488.T JP ¥1,320 8.91 USD
-0.45
¥7B 49.04M USD ¥2K 16.88 USD ¥1,312 8.86 USD ¥1,322 8.92 USD ¥7B 49.04M USD 10.93 ¥121 0.81 USD
jp Axis Co.,Ltd. 4012.T JP ¥1,610 10.87 USD
-0.12
¥7B 46.68M USD ¥3K 20.93 USD ¥1,610 10.87 USD ¥1,621 10.94 USD ¥7B 46.68M USD 10.93 ¥147 0.99 USD
jp SAAF Holdings Co.,Ltd. 1447.T JP ¥273 1.84 USD
-1.8
¥7B 44.9M USD ¥28K 185.63 USD ¥268 1.81 USD ¥280 1.89 USD ¥7B 44.9M USD 14.45 ¥19 0.13 USD
jp Showa System Engineering Corporation 4752.T JP ¥1,494 10.08 USD
-0.07
¥6B 43.18M USD ¥900 6.08 USD ¥1,471 9.93 USD ¥1,494 10.08 USD ¥6B 43.18M USD 8.32 ¥180 1.21 USD
jp Sophia Holdings Co.,Ltd. 6942.T JP ¥1,321 8.92 USD
+0.76
¥6B 41.27M USD ¥3K 18.9 USD ¥1,315 8.88 USD ¥1,333 9 USD ¥6B 41.27M USD 0 -¥7 -0.04 USD
jp Power Solutions, Ltd. 4450.T JP ¥1,929 13.02 USD
+0.26
¥6B 40.78M USD ¥1K 8.78 USD ¥1,922 12.97 USD ¥1,929 13.02 USD ¥6B 40.78M USD 15.69 ¥123 0.83 USD
jp MetaReal Corporation 6182.T JP ¥549 3.71 USD
-0.18
¥6B 40.35M USD ¥16K 111.38 USD ¥545 3.68 USD ¥555 3.75 USD ¥6B 40.35M USD 123.09 ¥4 0.03 USD
jp geechs inc. 7060.T JP ¥579 3.91 USD
-0.69
¥6B 39.71M USD ¥2K 14.18 USD ¥579 3.91 USD ¥583 3.94 USD ¥6B 39.71M USD 9.23 ¥63 0.42 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency