Land: Japan Börse: Tokyo Wirtschaftszweig: Technologie Branche: IT-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (145)
- {{country.name}}
- Alle Länder
- Japan (145)
Tokyo (145)
- {{item.name}}
- Alle Börsen
- Fukuoka (2)
- Tokyo (145)
Technologie (145)
- {{item.name}}
- Alle Bereiche
- Technologie (145)
IT-Dienstleistungen (145)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (145)
- Software-Anwendung (1)
- Kommunikationseinrichtung (21)
- Computerhardware (25)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (90)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (36)
- Halbleiter Ausstattung und Materialien (25)
- Halbleiter (22)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fujitsu Limited
6702.T
JP
|
¥3,132 21.14 USD |
-1.76
|
¥5T 36.68B USD | ¥2M 14.99K USD | ¥3,106 20.97 USD | ¥3,163 21.35 USD | ¥5T 36.68B USD | 18.12 | ¥173 1.17 USD | ||
NEC Corporation
6701.T
JP
|
¥3,685 24.87 USD |
-1.79
|
¥5T 32.99B USD | ¥2M 13.51K USD | ¥3,657 24.69 USD | ¥3,716 25.08 USD | ¥5T 32.99B USD | 18.15 | ¥203 1.37 USD | ||
|
Nomura Research Institute, Ltd.
4307.T
JP
|
¥4,194 28.31 USD |
-1.46
|
¥2T 15.87B USD | ¥485K 3.28K USD | ¥4,144 27.97 USD | ¥4,215 28.45 USD | ¥2T 15.87B USD | 156.43 | ¥27 0.18 USD | ||
|
Otsuka Corporation
4768.T
JP
|
¥2,720 18.36 USD |
-1.14
|
¥1T 6.96B USD | ¥278K 1.87K USD | ¥2,697 18.21 USD | ¥2,750 18.57 USD | ¥1T 6.96B USD | 16.07 | ¥169 1.14 USD | ||
TIS Inc.
3626.T
JP
|
¥3,012 20.33 USD |
-1.15
|
¥632B 4.27B USD | ¥288K 1.94K USD | ¥2,974 20.08 USD | ¥3,020 20.39 USD | ¥632B 4.27B USD | 14.70 | ¥205 1.38 USD | ||
|
Rakus Co., Ltd.
3923.T
JP
|
¥898 6.06 USD |
-2.06
|
¥318B 2.15B USD | ¥345K 2.33K USD | ¥885 5.97 USD | ¥909 6.13 USD | ¥318B 2.15B USD | 24.30 | ¥37 0.25 USD | ||
|
Simplex Holdings, Inc.
4373.T
JP
|
¥913 6.16 USD |
-3.28
|
¥204B 1.38B USD | ¥263K 1.78K USD | ¥908 6.13 USD | ¥933 6.3 USD | ¥204B 1.38B USD | 20.23 | ¥45 0.3 USD | ||
Systena Corporation
2317.T
JP
|
¥390 2.63 USD |
-1.52
|
¥139B 941.04M USD | ¥376K 2.54K USD | ¥386 2.61 USD | ¥394 2.66 USD | ¥139B 941.04M USD | 4.29 | ¥91 0.61 USD | ||
|
SAKURA Internet Inc.
3778.T
JP
|
¥3,175 21.43 USD |
-0.47
|
¥127B 857.81M USD | ¥329K 2.22K USD | ¥3,150 21.26 USD | ¥3,240 21.87 USD | ¥127B 857.81M USD | 585.79 | ¥5 0.04 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥56 0.38 USD |
0
|
¥10B 67.02M USD | ¥2M 12.42K USD | ¥56 0.38 USD | ¥59 0.4 USD | ¥10B 67.02M USD | 0 | -¥2 -0.01 USD | ||
|
Quantum Solutions Co.,Ltd.
2338.T
JP
|
¥110 0.74 USD |
-1.79
|
¥5B 36.48M USD | ¥71K 479.94 USD | ¥109 0.74 USD | ¥114 0.77 USD | ¥5B 36.48M USD | 0 | -¥54 -0.3 USD | ||
|
JN Group Inc.
6634.T
JP
|
¥81 0.55 USD |
-1.22
|
¥4B 25.24M USD | ¥3M 20.8K USD | ¥77 0.52 USD | ¥99 0.67 USD | ¥4B 25.24M USD | 0 | -¥20 -0.1 USD | ||
|
BeMap, Inc.
4316.T
JP
|
¥133 0.9 USD |
-1.48
|
¥474M 3.2M USD | ¥26K 172.81 USD | ¥130 0.88 USD | ¥137 0.92 USD | ¥474M 3.2M USD | 0 | -¥33 -0.2 USD | ||
SCSK Corporation
9719.T
JP
|
¥5,680 38.34 USD |
0
|
¥2T 11.99B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 11.99B USD | 0 | ¥0 0 USD | ||
|
NS Solutions Corporation
2327.T
JP
|
¥3,180 21.47 USD |
-1.49
|
¥582B 3.93B USD | ¥42K 286.21 USD | ¥3,175 21.43 USD | ¥3,230 21.8 USD | ¥582B 3.93B USD | 18.87 | ¥168 1.14 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥5,635 38.04 USD |
-0.27
|
¥424B 2.86B USD | ¥40K 267.99 USD | ¥5,564 37.56 USD | ¥5,648 38.13 USD | ¥424B 2.86B USD | 23.35 | ¥241 1.63 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥4,130 27.88 USD |
-1.08
|
¥399B 2.69B USD | ¥47K 317.26 USD | ¥4,092 27.62 USD | ¥4,159 28.07 USD | ¥399B 2.69B USD | 12.89 | ¥320 2.16 USD | ||
|
Dentsu Soken Inc.
4812.T
JP
|
¥1,983 13.39 USD |
-0.15
|
¥387B 2.61B USD | ¥70K 472.52 USD | ¥1,961 13.24 USD | ¥1,990 13.43 USD | ¥387B 2.61B USD | 23.66 | ¥84 0.57 USD | ||
|
TKC Corporation
9746.T
JP
|
¥3,350 22.61 USD |
-0.59
|
¥167B 1.13B USD | ¥18K 118.8 USD | ¥3,310 22.34 USD | ¥3,350 22.61 USD | ¥167B 1.13B USD | 12.45 | ¥269 1.82 USD | ||
|
DTS Corporation
9682.T
JP
|
¥974 6.57 USD |
-0.31
|
¥154B 1.04B USD | ¥127K 857.29 USD | ¥959 6.47 USD | ¥975 6.58 USD | ¥154B 1.04B USD | 13.34 | ¥73 0.49 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,645 24.6 USD |
-1.08
|
¥137B 922.01M USD | ¥11K 75.6 USD | ¥3,615 24.4 USD | ¥3,650 24.64 USD | ¥137B 922.01M USD | 11.13 | ¥327 2.21 USD | ||
Future Corporation
4722.T
JP
|
¥1,454 9.81 USD |
-0.75
|
¥129B 870.35M USD | ¥55K 373.29 USD | ¥1,438 9.71 USD | ¥1,456 9.83 USD | ¥129B 870.35M USD | 11.00 | ¥132 0.89 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥1,714 11.57 USD |
-1.38
|
¥79B 531.35M USD | ¥78K 529.9 USD | ¥1,690 11.41 USD | ¥1,733 11.7 USD | ¥79B 531.35M USD | 62.03 | ¥28 0.19 USD | ||
|
baudroie,inc.
4413.T
JP
|
¥2,461 16.61 USD |
-2.38
|
¥77B 518.23M USD | ¥46K 310.51 USD | ¥2,461 16.61 USD | ¥2,531 17.08 USD | ¥77B 518.23M USD | 31.28 | ¥79 0.53 USD | ||
|
JBCC Holdings Inc.
9889.T
JP
|
¥1,156 7.8 USD |
-1.37
|
¥70B 473.45M USD | ¥55K 369.92 USD | ¥1,147 7.74 USD | ¥1,162 7.84 USD | ¥70B 473.45M USD | 13.38 | ¥86 0.58 USD | ||
|
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥4,430 29.9 USD |
0
|
¥70B 471.26M USD | ¥23K 156.61 USD | ¥4,375 29.53 USD | ¥4,435 29.94 USD | ¥70B 471.26M USD | 6.99 | ¥633 4.27 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥1,655 11.17 USD |
-0.54
|
¥67B 448.94M USD | ¥40K 267.99 USD | ¥1,633 11.02 USD | ¥1,657 11.19 USD | ¥67B 448.94M USD | 12.88 | ¥128 0.87 USD | ||
|
CHANGE Holdings,Inc.
3962.T
JP
|
¥931 6.28 USD |
-0.75
|
¥65B 437.27M USD | ¥39K 263.94 USD | ¥930 6.28 USD | ¥939 6.34 USD | ¥65B 437.27M USD | 9.33 | ¥100 0.67 USD | ||
Cresco Ltd.
4674.T
JP
|
¥1,458 9.84 USD |
-1.95
|
¥59B 396.47M USD | ¥16K 108.68 USD | ¥1,449 9.78 USD | ¥1,475 9.96 USD | ¥59B 396.47M USD | 11.23 | ¥130 0.88 USD | ||
|
JFE Systems, Inc.
4832.T
JP
|
¥1,867 12.6 USD |
-1.63
|
¥59B 395.85M USD | ¥7K 49.95 USD | ¥1,861 12.56 USD | ¥1,898 12.81 USD | ¥59B 395.85M USD | 13.73 | ¥136 0.92 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,380 29.57 USD |
-1.13
|
¥55B 373.54M USD | ¥20K 137.71 USD | ¥4,380 29.57 USD | ¥4,430 29.9 USD | ¥55B 373.54M USD | 9.87 | ¥443 2.99 USD | ||
|
I'LL inc.
3854.T
JP
|
¥2,177 14.7 USD |
+0.05
|
¥54B 367.38M USD | ¥16K 108.68 USD | ¥2,150 14.51 USD | ¥2,186 14.76 USD | ¥54B 367.38M USD | 13.83 | ¥157 1.06 USD | ||
|
INES Corporation
9742.T
JP
|
¥2,113 14.26 USD |
-1.86
|
¥44B 297M USD | ¥4K 24.98 USD | ¥2,100 14.18 USD | ¥2,113 14.26 USD | ¥44B 297M USD | 0 | -¥88 -0.5 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥1,665 11.24 USD |
-0.95
|
¥42B 286.11M USD | ¥12K 81 USD | ¥1,661 11.21 USD | ¥1,683 11.36 USD | ¥42B 286.11M USD | 10.23 | ¥163 1.1 USD | ||
ITFOR Inc.
4743.T
JP
|
¥1,592 10.75 USD |
-0.75
|
¥42B 284.38M USD | ¥21K 143.11 USD | ¥1,590 10.73 USD | ¥1,606 10.84 USD | ¥42B 284.38M USD | 15.26 | ¥104 0.7 USD | ||
|
Comture Corporation
3844.T
JP
|
¥1,239 8.36 USD |
-1.04
|
¥40B 266.74M USD | ¥53K 355.74 USD | ¥1,230 8.3 USD | ¥1,248 8.42 USD | ¥40B 266.74M USD | 12.02 | ¥103 0.7 USD | ||
|
NSW Inc.
9739.T
JP
|
¥2,567 17.33 USD |
-0.04
|
¥38B 258.18M USD | ¥2K 12.15 USD | ¥2,555 17.25 USD | ¥2,575 17.38 USD | ¥38B 258.18M USD | 10.30 | ¥249 1.68 USD | ||
|
ID Holdings Corporation
4709.T
JP
|
¥1,052 7.1 USD |
-0.47
|
¥36B 241.31M USD | ¥10K 68.85 USD | ¥1,041 7.03 USD | ¥1,052 7.1 USD | ¥36B 241.31M USD | 12.24 | ¥86 0.58 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥2,036 13.74 USD |
0
|
¥33B 222.64M USD | ¥3K 17.55 USD | ¥2,030 13.7 USD | ¥2,050 13.84 USD | ¥33B 222.64M USD | 30.39 | ¥67 0.45 USD | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥985 6.65 USD |
-0.81
|
¥32B 215.8M USD | ¥34K 226.81 USD | ¥979 6.61 USD | ¥992 6.7 USD | ¥32B 215.8M USD | 10.70 | ¥92 0.62 USD | ||
|
CAC Holdings Corporation
4725.T
JP
|
¥1,763 11.9 USD |
-0.4
|
¥30B 205.74M USD | ¥28K 185.63 USD | ¥1,759 11.87 USD | ¥1,775 11.98 USD | ¥30B 205.74M USD | 9.21 | ¥191 1.29 USD | ||
|
Densan System Holdings Co., Ltd.
4072.T
JP
|
¥2,815 19 USD |
-0.21
|
¥30B 203.61M USD | ¥12K 77.63 USD | ¥2,781 18.77 USD | ¥2,821 19.04 USD | ¥30B 203.61M USD | 10.38 | ¥271 1.83 USD | ||
|
Core Corporation
2359.T
JP
|
¥2,024 13.66 USD |
-0.34
|
¥29B 196.28M USD | ¥6K 41.85 USD | ¥2,013 13.59 USD | ¥2,024 13.66 USD | ¥29B 196.28M USD | 10.10 | ¥200 1.35 USD | ||
|
ULS Group, Inc.
3798.T
JP
|
¥501 3.38 USD |
0
|
¥28B 191.34M USD | ¥71K 478.59 USD | ¥495 3.34 USD | ¥508 3.43 USD | ¥28B 191.34M USD | 14.42 | ¥35 0.23 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥3,370 22.75 USD |
-0.59
|
¥28B 186.78M USD | ¥5K 32.4 USD | ¥3,300 22.28 USD | ¥3,390 22.88 USD | ¥28B 186.78M USD | 38.08 | ¥88 0.6 USD | ||
Startia Holdings,Inc.
3393.T
JP
|
¥2,937 19.83 USD |
-0.61
|
¥27B 185.36M USD | ¥4K 26.33 USD | ¥2,932 19.79 USD | ¥2,955 19.95 USD | ¥27B 185.36M USD | 11.84 | ¥248 1.67 USD | ||
|
User Local, Inc.
3984.T
JP
|
¥1,719 11.6 USD |
-1.77
|
¥27B 182.43M USD | ¥38K 255.84 USD | ¥1,712 11.56 USD | ¥1,750 11.81 USD | ¥27B 182.43M USD | 16.67 | ¥103 0.7 USD | ||
|
Forval Corporation
8275.T
JP
|
¥998 6.74 USD |
+0.5
|
¥26B 175.92M USD | ¥3K 18.23 USD | ¥995 6.72 USD | ¥998 6.74 USD | ¥26B 175.92M USD | 17.63 | ¥57 0.38 USD | ||
|
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,278 15.38 USD |
+0.09
|
¥25B 168M USD | ¥200 1.35 USD | ¥2,278 15.38 USD | ¥2,278 15.38 USD | ¥25B 168M USD | 9.94 | ¥229 1.55 USD | ||
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥2,113 14.26 USD |
-0.75
|
¥25B 166.43M USD | ¥2K 10.13 USD | ¥2,100 14.18 USD | ¥2,126 14.35 USD | ¥25B 166.43M USD | 7.26 | ¥291 1.96 USD | ||
|
Focus Systems Corporation
4662.T
JP
|
¥1,622 10.95 USD |
-1.7
|
¥24B 160.39M USD | ¥20K 131.63 USD | ¥1,618 10.92 USD | ¥1,645 11.1 USD | ¥24B 160.39M USD | 10.42 | ¥156 1.05 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥802 5.41 USD |
-0.99
|
¥24B 159.5M USD | ¥24K 159.31 USD | ¥795 5.37 USD | ¥808 5.45 USD | ¥24B 159.5M USD | 10.85 | ¥74 0.5 USD | ||
|
CMC Corporation
2185.T
JP
|
¥1,799 12.14 USD |
0
|
¥23B 156.92M USD | ¥300 2.03 USD | ¥1,799 12.14 USD | ¥1,800 12.15 USD | ¥23B 156.92M USD | 9.01 | ¥200 1.35 USD | ||
|
Core Concept Technologies Inc.
4371.T
JP
|
¥1,441 9.73 USD |
-0.62
|
¥23B 155.29M USD | ¥4K 26.33 USD | ¥1,436 9.69 USD | ¥1,450 9.79 USD | ¥23B 155.29M USD | 16.64 | ¥87 0.58 USD | ||
|
FRONTEO, Inc.
2158.T
JP
|
¥587 3.96 USD |
-1.51
|
¥23B 155.25M USD | ¥35K 236.26 USD | ¥585 3.95 USD | ¥597 4.03 USD | ¥23B 155.25M USD | 42.26 | ¥14 0.09 USD | ||
|
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥2,000 13.5 USD |
+0.25
|
¥23B 154.85M USD | ¥6K 42.53 USD | ¥1,963 13.25 USD | ¥2,000 13.5 USD | ¥23B 154.85M USD | 22.83 | ¥88 0.59 USD | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,305 8.81 USD |
-1.51
|
¥22B 148.33M USD | ¥18K 118.13 USD | ¥1,300 8.78 USD | ¥1,318 8.9 USD | ¥22B 148.33M USD | 15.31 | ¥85 0.58 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥555 3.75 USD |
-1.77
|
¥20B 136.17M USD | ¥53K 358.44 USD | ¥552 3.73 USD | ¥562 3.79 USD | ¥20B 136.17M USD | 14.92 | ¥37 0.25 USD | ||
|
System Support Holdings Inc.
4396.T
JP
|
¥956 6.45 USD |
-0.1
|
¥20B 132.97M USD | ¥22K 151.21 USD | ¥943 6.37 USD | ¥957 6.46 USD | ¥20B 132.97M USD | 11.82 | ¥81 0.55 USD | ||
E-Guardian Inc.
6050.T
JP
|
¥1,660 11.21 USD |
-0.12
|
¥19B 129.94M USD | ¥2K 16.2 USD | ¥1,649 11.13 USD | ¥1,660 11.21 USD | ¥19B 129.94M USD | 27.14 | ¥61 0.41 USD | ||
|
NCD Co., Ltd.
4783.T
JP
|
¥2,378 16.05 USD |
+0.59
|
¥19B 128.78M USD | ¥4K 25.65 USD | ¥2,378 16.05 USD | ¥2,413 16.29 USD | ¥19B 128.78M USD | 10.44 | ¥228 1.54 USD | ||
|
NCS&A Co., Ltd.
9709.T
JP
|
¥1,215 8.2 USD |
+0.91
|
¥18B 122.68M USD | ¥600 4.05 USD | ¥1,210 8.17 USD | ¥1,215 8.2 USD | ¥18B 122.68M USD | 9.16 | ¥133 0.89 USD | ||
|
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥1,084 7.32 USD |
-2.43
|
¥18B 119.74M USD | ¥24K 161.33 USD | ¥1,078 7.28 USD | ¥1,111 7.5 USD | ¥18B 119.74M USD | 18.76 | ¥58 0.39 USD | ||
|
BSN Media Holdings, Inc.
9408.T
JP
|
¥2,849 19.23 USD |
+1.75
|
¥17B 114.45M USD | ¥600 4.05 USD | ¥2,849 19.23 USD | ¥2,849 19.23 USD | ¥17B 114.45M USD | 12.28 | ¥232 1.56 USD | ||
|
YE DIGITAL Corporation
2354.T
JP
|
¥922 6.22 USD |
-2.43
|
¥16B 110.94M USD | ¥74K 502.9 USD | ¥918 6.2 USD | ¥965 6.51 USD | ¥16B 110.94M USD | 13.70 | ¥67 0.45 USD | ||
|
Sun* Inc.
4053.T
JP
|
¥421 2.84 USD |
+0.24
|
¥16B 110.92M USD | ¥26K 172.81 USD | ¥416 2.81 USD | ¥421 2.84 USD | ¥16B 110.92M USD | 34.79 | ¥12 0.08 USD | ||
|
R&D Computer Co Ltd
3924.T
JP
|
¥915 6.18 USD |
0
|
¥16B 110.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥16B 110.88M USD | 0 | ¥0 0 USD | ||
|
Ascentech K.K.
3565.T
JP
|
¥373 2.52 USD |
-1.06
|
¥16B 108.16M USD | ¥161K 1.09K USD | ¥363 2.45 USD | ¥376 2.54 USD | ¥16B 108.16M USD | 7.76 | ¥48 0.32 USD | ||
Double Standard Inc.
3925.T
JP
|
¥1,166 7.87 USD |
-0.09
|
¥16B 106.38M USD | ¥86K 583.9 USD | ¥1,161 7.84 USD | ¥1,166 7.87 USD | ¥16B 106.38M USD | 14.23 | ¥82 0.55 USD | ||
Cube System Inc.
2335.T
JP
|
¥1,021 6.89 USD |
+0.1
|
¥16B 104.6M USD | ¥4K 27 USD | ¥1,016 6.86 USD | ¥1,026 6.93 USD | ¥16B 104.6M USD | 9.88 | ¥103 0.7 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
3676.T
JP
|
¥694 4.68 USD |
-1.28
|
¥15B 104.46M USD | ¥22K 145.13 USD | ¥689 4.65 USD | ¥699 4.72 USD | ¥15B 104.46M USD | 13.09 | ¥53 0.36 USD | ||
|
T&S Group Inc.
4055.T
JP
|
¥2,031 13.71 USD |
-5.31
|
¥15B 102.53M USD | ¥111K 748.61 USD | ¥1,995 13.47 USD | ¥2,187 14.76 USD | ¥15B 102.53M USD | 28.09 | ¥72 0.49 USD | ||
|
SAKURA KCS Corporation
4761.T
JP
|
¥1,360 9.18 USD |
-0.66
|
¥15B 101.03M USD | ¥400 2.7 USD | ¥1,360 9.18 USD | ¥1,360 9.18 USD | ¥15B 101.03M USD | 12.43 | ¥109 0.74 USD | ||
SERAKU Co., Ltd.
6199.T
JP
|
¥1,111 7.5 USD |
-1.07
|
¥15B 98.87M USD | ¥9K 59.4 USD | ¥1,106 7.47 USD | ¥1,124 7.59 USD | ¥15B 98.87M USD | 9.88 | ¥112 0.76 USD | ||
|
Access Co., Ltd.
4813.T
JP
|
¥363 2.45 USD |
-4.97
|
¥14B 91.81M USD | ¥150K 1.01K USD | ¥361 2.44 USD | ¥379 2.56 USD | ¥14B 91.81M USD | 0 | -¥91 -0.6 USD | ||
|
TRADE WORKS Co., Ltd
3997.T
JP
|
¥313 2.11 USD |
+2.62
|
¥13B 86.32M USD | ¥27K 183.61 USD | ¥305 2.06 USD | ¥313 2.11 USD | ¥13B 86.32M USD | 210.06 | ¥1 0.01 USD | ||
|
Asahi Intelligence Service Co., Ltd.
9799.T
JP
|
¥837 5.65 USD |
-0.83
|
¥13B 85.94M USD | ¥6K 39.83 USD | ¥837 5.65 USD | ¥847 5.72 USD | ¥13B 85.94M USD | 10.16 | ¥82 0.56 USD | ||
|
PCI Holdings, Inc.
3918.T
JP
|
¥1,223 8.26 USD |
+0.16
|
¥12B 81.91M USD | ¥4K 23.63 USD | ¥1,223 8.26 USD | ¥1,240 8.37 USD | ¥12B 81.91M USD | 10.73 | ¥114 0.77 USD | ||
|
IX Knowledge Incorporated
9753.T
JP
|
¥1,257 8.49 USD |
0
|
¥12B 81.21M USD | ¥200 1.35 USD | ¥1,257 8.49 USD | ¥1,257 8.49 USD | ¥12B 81.21M USD | 1.19 | ¥1K 7.1 USD | ||
|
Ubicom Holdings, Inc.
3937.T
JP
|
¥929 6.27 USD |
-1.69
|
¥11B 76.02M USD | ¥17K 116.78 USD | ¥920 6.21 USD | ¥944 6.37 USD | ¥11B 76.02M USD | 12.63 | ¥74 0.5 USD | ||
|
OPEN Group, Inc.
6572.T
JP
|
¥198 1.34 USD |
-1.5
|
¥11B 74.48M USD | ¥31K 209.26 USD | ¥196 1.32 USD | ¥202 1.36 USD | ¥11B 74.48M USD | 18.18 | ¥11 0.07 USD | ||
|
Pole To Win Holdings, Inc.
3657.T
JP
|
¥311 2.1 USD |
-0.64
|
¥11B 74.23M USD | ¥50K 340.89 USD | ¥306 2.07 USD | ¥314 2.12 USD | ¥11B 74.23M USD | 0 | -¥98 -0.6 USD | ||
|
Uluru.Co.,Ltd.
3979.T
JP
|
¥378 2.55 USD |
-1.05
|
¥10B 70.47M USD | ¥5K 35.78 USD | ¥375 2.53 USD | ¥378 2.55 USD | ¥10B 70.47M USD | 15.68 | ¥24 0.16 USD | ||
|
Japan Data Science Consortium Co.Ltd.
4418.T
JP
|
¥645 4.35 USD |
-3.01
|
¥10B 68.68M USD | ¥43K 290.94 USD | ¥639 4.31 USD | ¥665 4.49 USD | ¥10B 68.68M USD | 19.71 | ¥33 0.22 USD | ||
|
Pacific Systems Corporation
3847.T
JP
|
¥6,780 45.77 USD |
0
|
¥10B 67.72M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.72M USD | 0 | ¥0 0 USD | ||
|
Quest Co., Ltd.
2332.T
JP
|
¥1,796 12.12 USD |
-2.97
|
¥9B 62.16M USD | ¥19K 126.23 USD | ¥1,765 11.91 USD | ¥1,860 12.56 USD | ¥9B 62.16M USD | 11.78 | ¥152 1.03 USD | ||
|
Applied Technology Co., Ltd.
4356.T
JP
|
¥1,579 10.66 USD |
+1.67
|
¥9B 60.86M USD | ¥600 4.05 USD | ¥1,553 10.48 USD | ¥1,579 10.66 USD | ¥9B 60.86M USD | 9.85 | ¥160 1.08 USD | ||
|
Keyware Solutions Inc.
3799.T
JP
|
¥1,025 6.92 USD |
+0.79
|
¥9B 57.85M USD | ¥1K 7.43 USD | ¥1,023 6.91 USD | ¥1,025 6.92 USD | ¥9B 57.85M USD | 10.67 | ¥96 0.65 USD | ||
|
Ic Co., Ltd.
4769.T
JP
|
¥1,137 7.68 USD |
+3.46
|
¥8B 57.06M USD | ¥300 2.03 USD | ¥1,120 7.56 USD | ¥1,137 7.68 USD | ¥8B 57.06M USD | 21.37 | ¥53 0.36 USD | ||
|
Planet, Inc.
2391.T
JP
|
¥1,180 7.97 USD |
0
|
¥8B 52.82M USD | ¥200 1.35 USD | ¥1,180 7.97 USD | ¥1,180 7.97 USD | ¥8B 52.82M USD | 18.34 | ¥64 0.43 USD | ||
|
Suzuyo Shinwart Corporation
9360.T
JP
|
¥2,735 18.46 USD |
0
|
¥8B 52.52M USD | ¥500 3.38 USD | ¥2,721 18.37 USD | ¥2,735 18.46 USD | ¥8B 52.52M USD | 7.20 | ¥380 2.56 USD | ||
|
Valtes Holdings Co.,Ltd.
4442.T
JP
|
¥375 2.53 USD |
+0.27
|
¥7B 50.13M USD | ¥14K 97.2 USD | ¥372 2.51 USD | ¥380 2.57 USD | ¥7B 50.13M USD | 12.97 | ¥29 0.2 USD | ||
|
JTP Co.,Ltd.
2488.T
JP
|
¥1,320 8.91 USD |
-0.45
|
¥7B 49.04M USD | ¥2K 16.88 USD | ¥1,312 8.86 USD | ¥1,322 8.92 USD | ¥7B 49.04M USD | 10.93 | ¥121 0.81 USD | ||
|
Axis Co.,Ltd.
4012.T
JP
|
¥1,610 10.87 USD |
-0.12
|
¥7B 46.68M USD | ¥3K 20.93 USD | ¥1,610 10.87 USD | ¥1,621 10.94 USD | ¥7B 46.68M USD | 10.93 | ¥147 0.99 USD | ||
|
SAAF Holdings Co.,Ltd.
1447.T
JP
|
¥273 1.84 USD |
-1.8
|
¥7B 44.9M USD | ¥28K 185.63 USD | ¥268 1.81 USD | ¥280 1.89 USD | ¥7B 44.9M USD | 14.45 | ¥19 0.13 USD | ||
|
Showa System Engineering Corporation
4752.T
JP
|
¥1,494 10.08 USD |
-0.07
|
¥6B 43.18M USD | ¥900 6.08 USD | ¥1,471 9.93 USD | ¥1,494 10.08 USD | ¥6B 43.18M USD | 8.32 | ¥180 1.21 USD | ||
|
Sophia Holdings Co.,Ltd.
6942.T
JP
|
¥1,321 8.92 USD |
+0.76
|
¥6B 41.27M USD | ¥3K 18.9 USD | ¥1,315 8.88 USD | ¥1,333 9 USD | ¥6B 41.27M USD | 0 | -¥7 -0.04 USD | ||
|
Power Solutions, Ltd.
4450.T
JP
|
¥1,929 13.02 USD |
+0.26
|
¥6B 40.78M USD | ¥1K 8.78 USD | ¥1,922 12.97 USD | ¥1,929 13.02 USD | ¥6B 40.78M USD | 15.69 | ¥123 0.83 USD | ||
|
MetaReal Corporation
6182.T
JP
|
¥549 3.71 USD |
-0.18
|
¥6B 40.35M USD | ¥16K 111.38 USD | ¥545 3.68 USD | ¥555 3.75 USD | ¥6B 40.35M USD | 123.09 | ¥4 0.03 USD | ||
|
geechs inc.
7060.T
JP
|
¥579 3.91 USD |
-0.69
|
¥6B 39.71M USD | ¥2K 14.18 USD | ¥579 3.91 USD | ¥583 3.94 USD | ¥6B 39.71M USD | 9.23 | ¥63 0.42 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}