Land: Japan Börse: Tokyo Wirtschaftszweig: Technologie Branche: IT-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (154)
- {{country.name}}
- Alle Länder
- Japan (154)
Tokyo (154)
- {{item.name}}
- Alle Börsen
- Fukuoka (2)
- Tokyo (154)
Technologie (154)
- {{item.name}}
- Alle Bereiche
- Technologie (154)
IT-Dienstleistungen (154)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (154)
- Software-Anwendung (140)
- Software-Infrastruktur (52)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NEC Corporation 6701.T | $5,618 37.92 USD |
-2.72
|
$7.49T 50.56B USD | $9.81M 66.19K USD | $5,546 37.44 USD | $5,870 39.62 USD | $7.49T 50.56B USD | 31.94 | $175.84 1.19 USD | |
| Fujitsu Limited 6702.T | $4,031 27.21 USD |
+0.78
|
$7.14T 48.23B USD | $18.65M 125.86K USD | $3,905 26.36 USD | $4,195 28.32 USD | $7.14T 48.23B USD | 24.81 | $162.45 1.1 USD | |
| Nomura Research Institute, Ltd. 4307.T | $6,030 40.7 USD |
+5.72
|
$3.45T 23.29B USD | $4.71M 31.81K USD | $5,741 38.75 USD | $6,117 41.29 USD | $3.45T 23.29B USD | 33.89 | $177.89 1.2 USD | |
| SCSK Corporation 9719.T | $5,671 38.28 USD |
+11.04
|
$1.77T 11.97B USD | $14.89M 100.5K USD | $5,670 38.27 USD | $5,681 38.35 USD | $1.77T 11.97B USD | 28.90 | $196.22 1.32 USD | |
| Rakus Co., Ltd. 3923.T | $1,247 8.42 USD |
+0.73
|
$449.65B 3.04B USD | $1.18M 7.98K USD | $1,234 8.33 USD | $1,255.5 8.47 USD | $449.65B 3.04B USD | 56.50 | $22.07 0.15 USD | |
| Systena Corporation 2317.T | $531 3.58 USD |
+4.32
|
$189.81B 1.28B USD | $4.48M 30.21K USD | $517 3.49 USD | $555 3.75 USD | $189.81B 1.28B USD | 22.93 | $23.15 0.16 USD | |
| SAKURA Internet Inc. 3778.T | $3,440 23.22 USD |
+4.4
|
$137.6B 928.87M USD | $1.35M 9.14K USD | $3,305 22.31 USD | $3,535 23.86 USD | $137.6B 928.87M USD | 84.02 | $40.94 0.28 USD | |
| FRONTEO, Inc. 2158.T | $929 6.27 USD |
+0.98
|
$36.45B 246.05M USD | $489.3K 3.3K USD | $925 6.24 USD | $948 6.4 USD | $36.45B 246.05M USD | 65.79 | $14.12 0.1 USD | |
| CAICA DIGITAL Inc. 2315.T | $97 0.65 USD |
0
|
$14.67B 99.04M USD | $4.65M 31.42K USD | $96 0.65 USD | $101 0.68 USD | $14.67B 99.04M USD | 58.43 | $1.66 0.01 USD | |
| TRADE WORKS Co., Ltd 3997.T | $337 2.27 USD |
+11.59
|
$13.15B 88.74M USD | $2M 13.51K USD | $303 2.05 USD | $339 2.29 USD | $13.15B 88.74M USD | 0 | -$0.47 -0.003 USD | |
| Nextware Ltd. 4814.T | $189 1.28 USD |
+1.07
|
$2.4B 16.21M USD | $125.4K 846.49 USD | $185 1.25 USD | $191 1.29 USD | $2.4B 16.21M USD | 0 | -$8.33 -0.05 USD | |
| NTT DATA Group Corporation 9613.T | $3,965 26.76 USD |
0
|
$5.56T 37.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.56T 37.53B USD | 0 | $0 0 USD | |
| TIS Inc. 3626.T | $5,315 35.88 USD |
+1.59
|
$1.2T 8.13B USD | $998K 6.74K USD | $5,300 35.78 USD | $5,399 36.44 USD | $1.2T 8.13B USD | 23.25 | $228.55 1.54 USD | |
| NS Solutions Corporation 2327.T | $3,890 26.26 USD |
+0.31
|
$711.77B 4.8B USD | $900.9K 6.08K USD | $3,824 25.81 USD | $3,969 26.79 USD | $711.77B 4.8B USD | 26.45 | $147.04 0.99 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $8,832 59.62 USD |
+0.94
|
$663.96B 4.48B USD | $108.4K 731.73 USD | $8,750 59.06 USD | $9,019 60.88 USD | $663.96B 4.48B USD | 39.52 | $223.45 1.51 USD | |
| Fuji Soft Incorporated 9749.T | $9,800 66.15 USD |
0
|
$617.6B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.6B 4.17B USD | 0 | $0 0 USD | |
| BIPROGY Inc. 8056.T | $6,236 42.09 USD |
+2.16
|
$607.53B 4.1B USD | $661.1K 4.46K USD | $6,160 41.58 USD | $6,273 42.34 USD | $607.53B 4.1B USD | 22.93 | $271.89 1.84 USD | |
| Dentsu Soken Inc. 4812.T | $7,640 51.57 USD |
+5.82
|
$497.05B 3.36B USD | $302.3K 2.04K USD | $7,260 49.01 USD | $7,670 51.77 USD | $497.05B 3.36B USD | 31.94 | $239.13 1.61 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| TKC Corporation 9746.T | $4,035 27.24 USD |
+0.75
|
$206.95B 1.4B USD | $115K 776.28 USD | $3,975 26.83 USD | $4,050 27.34 USD | $206.95B 1.4B USD | 18.72 | $215.47 1.45 USD | |
| DTS Corporation 9682.T | $1,286 8.68 USD |
+2.96
|
$204.93B 1.38B USD | $533K 3.6K USD | $1,260 8.51 USD | $1,288 8.69 USD | $204.93B 1.38B USD | 20.28 | $63.4 0.43 USD | |
| Future Corporation 4722.T | $2,176 14.69 USD |
+2.02
|
$192.96B 1.3B USD | $164.4K 1.11K USD | $2,138 14.43 USD | $2,176 14.69 USD | $192.96B 1.3B USD | 19.23 | $113.15 0.76 USD | |
| Digital Garage, Inc. 4819.T | $3,300 22.28 USD |
+2.17
|
$151.38B 1.02B USD | $118.3K 798.56 USD | $3,265 22.04 USD | $3,390 22.88 USD | $151.38B 1.02B USD | 0 | -$155.4 -1.04 USD | |
| transcosmos inc. 9715.T | $3,650 24.64 USD |
+2.82
|
$136.78B 923.28M USD | $142.1K 959.21 USD | $3,550 23.96 USD | $3,650 24.64 USD | $136.78B 923.28M USD | 12.88 | $283.24 1.91 USD | |
| ARGO GRAPHICS Inc. 7595.T | $1,369 9.24 USD |
+2.47
|
$93.9B 633.85M USD | $283.8K 1.92K USD | $1,314 8.87 USD | $1,379 9.31 USD | $93.9B 633.85M USD | 15.67 | $87.34 0.59 USD | |
| baudroie,inc. 4413.T | $2,895 19.54 USD |
+0.7
|
$90.18B 608.71M USD | $163.5K 1.1K USD | $2,851 19.25 USD | $2,911 19.65 USD | $90.18B 608.71M USD | 44.44 | $65.14 0.44 USD | |
| JBCC Holdings Inc. 9889.T | $1,295 8.74 USD |
-2.48
|
$89.17B 601.92M USD | $475.2K 3.21K USD | $1,292 8.72 USD | $1,356 9.15 USD | $89.17B 601.92M USD | 17.45 | $74.2 0.5 USD | |
| TechMatrix Corporation 3762.T | $2,185 14.75 USD |
+2.97
|
$87.77B 592.46M USD | $299.8K 2.02K USD | $2,141 14.45 USD | $2,187 14.76 USD | $87.77B 592.46M USD | 19.76 | $110.56 0.75 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,132 7.64 USD |
+0.89
|
$78.76B 531.67M USD | $249.1K 1.68K USD | $1,118 7.55 USD | $1,145 7.73 USD | $78.76B 531.67M USD | 10.54 | $107.31 0.72 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,880 32.94 USD |
-2.59
|
$76.86B 518.82M USD | $75.7K 511 USD | $4,785 32.3 USD | $4,910 33.14 USD | $76.86B 518.82M USD | 20.74 | $235.22 1.59 USD | |
| Cresco Ltd. 4674.T | $1,625 10.97 USD |
+1.88
|
$65.83B 444.39M USD | $95.7K 646 USD | $1,587 10.71 USD | $1,625 10.97 USD | $65.83B 444.39M USD | 15.19 | $106.93 0.72 USD | |
| SRA Holdings, Inc. 3817.T | $5,000 33.75 USD |
-0.2
|
$63.17B 426.41M USD | $16.2K 109.35 USD | $4,940 33.35 USD | $5,010 33.82 USD | $63.17B 426.41M USD | 18.72 | $267 1.8 USD | |
| Softcreate Holdings Corp. 3371.T | $2,133 14.4 USD |
+2.16
|
$53.14B 358.68M USD | $32.4K 218.71 USD | $2,091 14.11 USD | $2,133 14.4 USD | $53.14B 358.68M USD | 15.19 | $140.35 0.95 USD | |
| Comture Corporation 3844.T | $1,587 10.71 USD |
+1.08
|
$50.61B 341.62M USD | $231K 1.56K USD | $1,566 10.57 USD | $1,606 10.84 USD | $50.61B 341.62M USD | 15.99 | $99.19 0.67 USD | |
| ULS Group, Inc. 3798.T | $742 5.01 USD |
+4.36
|
$40.82B 275.54M USD | $93.3K 629.8 USD | $716 4.83 USD | $746 5.04 USD | $40.82B 275.54M USD | 25.83 | $28.72 0.19 USD | |
| ITFOR Inc. 4743.T | $1,525 10.29 USD |
+1.94
|
$40.31B 272.12M USD | $80.2K 541.37 USD | $1,499 10.12 USD | $1,525 10.29 USD | $40.31B 272.12M USD | 14.10 | $108.12 0.73 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $3,570 24.1 USD |
+1.71
|
$38.16B 257.6M USD | $116.9K 789.11 USD | $3,525 23.79 USD | $3,600 24.3 USD | $38.16B 257.6M USD | 18.86 | $189.21 1.28 USD | |
| NSW Inc. 9739.T | $2,485 16.77 USD |
-1
|
$37.02B 249.93M USD | $18.1K 122.18 USD | $2,483 16.76 USD | $2,528 17.06 USD | $37.02B 249.93M USD | 10.11 | $245.77 1.66 USD | |
| CAC Holdings Corporation 4725.T | $2,137 14.43 USD |
+1.04
|
$36.56B 246.79M USD | $18.1K 122.18 USD | $2,115 14.28 USD | $2,140 14.45 USD | $36.56B 246.79M USD | 10.78 | $198.1 1.34 USD | |
| Digital Information Technologies Corporation 3916.T | $2,481 16.75 USD |
+1.56
|
$36.5B 246.37M USD | $40.4K 272.71 USD | $2,430 16.4 USD | $2,499 16.87 USD | $36.5B 246.37M USD | 16.83 | $147.37 0.99 USD | |
| INES Corporation 9742.T | $1,706 11.52 USD |
+0.83
|
$35.49B 239.54M USD | $103.6K 699.33 USD | $1,691 11.41 USD | $1,720 11.61 USD | $35.49B 239.54M USD | 27.32 | $62.44 0.42 USD | |
| BrainPad Inc. 3655.T | $1,677 11.32 USD |
+21.79
|
$35.03B 236.47M USD | $78.2K 527.87 USD | $1,677 11.32 USD | $1,677 11.32 USD | $35.03B 236.47M USD | 33.66 | $49.81 0.34 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
0
|
$34.89B 235.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 235.5M USD | 0 | $0 0 USD | |
| ID Holdings Corporation 4709.T | $2,025 13.67 USD |
-6.08
|
$34.37B 232.04M USD | $132.2K 892.39 USD | $1,972 13.31 USD | $2,186 14.76 USD | $34.37B 232.04M USD | 14.20 | $142.56 0.96 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $3,080 20.79 USD |
+1.15
|
$33.71B 227.57M USD | $18.4K 124.21 USD | $3,025 20.42 USD | $3,095 20.89 USD | $33.71B 227.57M USD | 14.36 | $214.37 1.45 USD | |
| Forval Corporation 8275.T | $1,220 8.24 USD |
+2.18
|
$31.77B 214.49M USD | $29.1K 196.43 USD | $1,186 8.01 USD | $1,221 8.24 USD | $31.77B 214.49M USD | 14.68 | $83.08 0.56 USD | |
| System Support Holdings Inc. 4396.T | $3,045 20.55 USD |
+2.53
|
$31.54B 212.92M USD | $45.6K 307.81 USD | $2,984 20.14 USD | $3,050 20.59 USD | $31.54B 212.92M USD | 21.55 | $141.29 0.95 USD | |
| User Local, Inc. 3984.T | $1,962 13.24 USD |
+2.19
|
$31.3B 211.28M USD | $68.7K 463.74 USD | $1,930 13.03 USD | $1,996 13.47 USD | $31.3B 211.28M USD | 22.12 | $88.68 0.6 USD | |
| AMIYA Corporation 4258.T | $3,710 25.04 USD |
+3.92
|
$30.7B 207.23M USD | $119.7K 808.01 USD | $3,555 24 USD | $3,750 25.31 USD | $30.7B 207.23M USD | 61.35 | $60.47 0.41 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,860 12.56 USD |
-2.26
|
$30.13B 203.39M USD | $4.1K 27.68 USD | $1,860 12.56 USD | $1,889 12.75 USD | $30.13B 203.39M USD | 19.56 | $95.05 0.64 USD | |
| Core Corporation 2359.T | $2,062 13.92 USD |
+1.23
|
$29.62B 199.94M USD | $9.2K 62.1 USD | $2,045 13.8 USD | $2,076 14.01 USD | $29.62B 199.94M USD | 13.21 | $156.09 1.05 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $586 3.96 USD |
-0.51
|
$26.97B 182.05M USD | $168.8K 1.14K USD | $580 3.92 USD | $617 4.16 USD | $26.97B 182.05M USD | 0 | -$11.72 -0.07 USD | |
| NCS&A Co., Ltd. 9709.T | $1,668 11.26 USD |
-3.92
|
$25.78B 174.05M USD | $121.8K 822.18 USD | $1,606 10.84 USD | $1,778 12 USD | $25.78B 174.05M USD | 12.77 | $130.6 0.88 USD | |
| Startia Holdings,Inc. 3393.T | $2,762 18.64 USD |
+0.51
|
$25.71B 173.56M USD | $23.1K 155.93 USD | $2,738 18.48 USD | $2,772 18.71 USD | $25.71B 173.56M USD | 13.38 | $206.32 1.39 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,470 9.92 USD |
+0.41
|
$25.67B 173.25M USD | $67.4K 454.97 USD | $1,447 9.77 USD | $1,474 9.95 USD | $25.67B 173.25M USD | 22.67 | $64.83 0.44 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,280 15.39 USD |
0
|
$24.91B 168.15M USD | $100 0.68 USD | $2,280 15.39 USD | $2,280 15.39 USD | $24.91B 168.15M USD | 10.52 | $216.6 1.46 USD | |
| Focus Systems Corporation 4662.T | $1,619 10.93 USD |
+1.25
|
$24.48B 165.23M USD | $27.8K 187.66 USD | $1,594 10.76 USD | $1,623 10.96 USD | $24.48B 165.23M USD | 15.62 | $103.62 0.7 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,076 14.01 USD |
-0.53
|
$23.84B 160.9M USD | $26.6K 179.56 USD | $2,055 13.87 USD | $2,116 14.28 USD | $23.84B 160.9M USD | 31.35 | $66.22 0.45 USD | |
| Double Standard Inc. 3925.T | $1,689 11.4 USD |
+0.24
|
$22.83B 154.1M USD | $25.9K 174.83 USD | $1,672 11.29 USD | $1,700 11.48 USD | $22.83B 154.1M USD | 12.80 | $131.91 0.89 USD | |
| Tecnos Japan Incorporated 3666.T | $1,151 7.77 USD |
0
|
$22.25B 150.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.25B 150.21M USD | 0 | $0 0 USD | |
| NCD Co., Ltd. 4783.T | $2,679 18.08 USD |
+0.94
|
$21.91B 147.93M USD | $11.4K 76.95 USD | $2,656 17.93 USD | $2,707 18.27 USD | $21.91B 147.93M USD | 11.49 | $233.07 1.57 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $1,847 12.47 USD |
-1.18
|
$21.47B 144.92M USD | $20.9K 141.08 USD | $1,834 12.38 USD | $1,890 12.76 USD | $21.47B 144.92M USD | 12.95 | $142.59 0.96 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $960 6.48 USD |
+1.8
|
$21.39B 144.42M USD | $99.4K 670.98 USD | $941 6.35 USD | $972 6.56 USD | $21.39B 144.42M USD | 34.01 | $28.22 0.19 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $1,307 8.82 USD |
+0.15
|
$21.08B 142.32M USD | $146.4K 988.24 USD | $1,260 8.51 USD | $1,326 8.95 USD | $21.08B 142.32M USD | 23.98 | $54.5 0.37 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $1,481 10 USD |
+3.93
|
$20.97B 141.57M USD | $461.3K 3.11K USD | $1,401 9.46 USD | $1,497 10.11 USD | $20.97B 141.57M USD | 59.52 | $24.88 0.17 USD | |
| CMC Corporation 2185.T | $1,607 10.85 USD |
-0.37
|
$20.8B 140.41M USD | $5.2K 35.1 USD | $1,605 10.83 USD | $1,623 10.96 USD | $20.8B 140.41M USD | 10.11 | $158.93 1.07 USD | |
| E-Guardian Inc. 6050.T | $1,775 11.98 USD |
+1.31
|
$20.58B 138.91M USD | $35.3K 238.28 USD | $1,755 11.85 USD | $1,781 12.02 USD | $20.58B 138.91M USD | 18.14 | $97.8 0.66 USD | |
| Ascentech K.K. 3565.T | $1,427 9.63 USD |
+0.14
|
$20.43B 137.93M USD | $167.1K 1.13K USD | $1,396 9.42 USD | $1,439 9.71 USD | $20.43B 137.93M USD | 15.26 | $93.47 0.63 USD | |
| Segue Group Co., Ltd. 3968.T | $643 4.34 USD |
+1.26
|
$20.4B 137.74M USD | $82.9K 559.6 USD | $630 4.25 USD | $650 4.39 USD | $20.4B 137.74M USD | 42.92 | $14.98 0.1 USD | |
| Access Co., Ltd. 4813.T | $544 3.67 USD |
-2.33
|
$20.38B 137.59M USD | $317.3K 2.14K USD | $543 3.67 USD | $566 3.82 USD | $20.38B 137.59M USD | 0 | -$202.19 -1.3 USD | |
| SERAKU Co., Ltd. 6199.T | $1,488 10.04 USD |
+2.06
|
$19.88B 134.22M USD | $42.5K 286.89 USD | $1,450 9.79 USD | $1,501 10.13 USD | $19.88B 134.22M USD | 11.75 | $126.63 0.85 USD | |
| OPEN Group, Inc. 6572.T | $327 2.21 USD |
+0.93
|
$18.67B 126M USD | $145K 978.79 USD | $322 2.17 USD | $328 2.21 USD | $18.67B 126M USD | 45.47 | $7.19 0.05 USD | |
| R&D Computer Co.,Ltd. 3924.T | $973 6.57 USD |
-1.32
|
$17.47B 117.91M USD | $20.6K 139.06 USD | $970 6.55 USD | $990 6.68 USD | $17.47B 117.91M USD | 17.06 | $57.02 0.38 USD | |
| Cube System Inc. 2335.T | $1,128 7.61 USD |
+3.3
|
$16.98B 114.64M USD | $32.5K 219.38 USD | $1,096 7.4 USD | $1,128 7.61 USD | $16.98B 114.64M USD | 13.45 | $83.81 0.57 USD | |
| Sun* Inc. 4053.T | $433 2.92 USD |
+0.46
|
$16.48B 111.27M USD | $61.2K 413.12 USD | $430 2.9 USD | $438 2.96 USD | $16.48B 111.27M USD | 19.11 | $22.65 0.15 USD | |
| Cyberlinks Co., Ltd. 3683.T | $1,459 9.85 USD |
+1.11
|
$16.16B 109.08M USD | $33.6K 226.81 USD | $1,445 9.75 USD | $1,480 9.99 USD | $16.16B 109.08M USD | 14.26 | $102.28 0.69 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,013 6.84 USD |
+1.3
|
$16.05B 108.35M USD | $7.5K 50.63 USD | $997 6.73 USD | $1,013 6.84 USD | $16.05B 108.35M USD | 13.24 | $76.48 0.52 USD | |
| Core Concept Technologies Inc. 4371.T | $951 6.42 USD |
+0.42
|
$15.98B 107.84M USD | $37.4K 252.46 USD | $945 6.38 USD | $961 6.49 USD | $15.98B 107.84M USD | 11.23 | $84.64 0.57 USD | |
| SAKURA KCS Corporation 4761.T | $1,341 9.05 USD |
+3.63
|
$15.02B 101.38M USD | $50.6K 341.56 USD | $1,302 8.79 USD | $1,379 9.31 USD | $15.02B 101.38M USD | 13.10 | $102.32 0.69 USD | |
| IX Knowledge Incorporated 9753.T | $1,515 10.23 USD |
+4.41
|
$14.49B 97.81M USD | $10.7K 72.23 USD | $1,450 9.79 USD | $1,515 10.23 USD | $14.49B 97.81M USD | 10.91 | $138.77 0.94 USD | |
| PCI Holdings, Inc. 3918.T | $1,203 8.12 USD |
+0.33
|
$11.91B 80.43M USD | $2.8K 18.9 USD | $1,203 8.12 USD | $1,223 8.26 USD | $11.91B 80.43M USD | 14.61 | $82.29 0.56 USD | |
| YE DIGITAL Corporation 2354.T | $658 4.44 USD |
+0.77
|
$11.73B 79.18M USD | $27.4K 184.96 USD | $654 4.41 USD | $663 4.48 USD | $11.73B 79.18M USD | 13.69 | $48.03 0.32 USD | |
| Pole To Win Holdings, Inc. 3657.T | $331 2.23 USD |
+0.91
|
$11.7B 79.01M USD | $133.8K 903.19 USD | $327 2.21 USD | $332 2.24 USD | $11.7B 79.01M USD | 0 | -$25.44 -0.1 USD | |
| Uluru.Co.,Ltd. 3979.T | $405 2.73 USD |
-0.49
|
$11.21B 75.67M USD | $9.7K 65.48 USD | $402 2.71 USD | $409 2.76 USD | $11.21B 75.67M USD | 24.45 | $16.56 0.11 USD | |
| T&S Group Inc. 4055.T | $1,454 9.81 USD |
+11.85
|
$11.02B 74.39M USD | $280.9K 1.9K USD | $1,303 8.8 USD | $1,465 9.89 USD | $11.02B 74.39M USD | 23.69 | $61.36 0.41 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,919 12.95 USD |
+1.8
|
$10.96B 73.96M USD | $3.6K 24.3 USD | $1,879 12.68 USD | $1,942 13.11 USD | $10.96B 73.96M USD | 13.67 | $140.28 0.95 USD | |
| Pacific Systems Corporation 3847.T | $6,810 45.97 USD |
0
|
$10.08B 68.01M USD | $100 0.68 USD | $6,810 45.97 USD | $6,810 45.97 USD | $10.08B 68.01M USD | 15.38 | $442.65 2.99 USD | |
| Keyware Solutions Inc. 3799.T | $1,149 7.76 USD |
-0.35
|
$9.59B 64.76M USD | $50.1K 338.19 USD | $1,107 7.47 USD | $1,153 7.78 USD | $9.59B 64.76M USD | 9.00 | $127.65 0.86 USD | |
| Neural Group Inc. 4056.T | $530 3.58 USD |
-0.38
|
$9.11B 61.5M USD | $33.3K 224.78 USD | $527 3.56 USD | $543 3.67 USD | $9.11B 61.5M USD | 178.45 | $2.97 0.02 USD | |
| Quest Co., Ltd. 2332.T | $1,637 11.05 USD |
+2.38
|
$8.81B 59.46M USD | $21.6K 145.81 USD | $1,599 10.79 USD | $1,654 11.16 USD | $8.81B 59.46M USD | 11.42 | $143.24 0.97 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $445 3 USD |
-1.11
|
$8.8B 59.39M USD | $11.6K 78.3 USD | $445 3 USD | $456 3.08 USD | $8.8B 59.39M USD | 15.24 | $29.19 0.2 USD | |
| JTP Co.,Ltd. 2488.T | $1,528 10.31 USD |
+2.21
|
$8.67B 58.55M USD | $16.9K 114.08 USD | $1,495 10.09 USD | $1,540 10.4 USD | $8.67B 58.55M USD | 15.38 | $99.32 0.67 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,989 20.18 USD |
+0.27
|
$8.5B 57.4M USD | $700 4.73 USD | $2,981 20.12 USD | $3,015 20.35 USD | $8.5B 57.4M USD | 7.62 | $391.86 2.65 USD | |
| Rikei Corporation 8226.T | $549 3.71 USD |
-3.68
|
$8.3B 56.03M USD | $689.1K 4.65K USD | $537 3.62 USD | $563 3.8 USD | $8.3B 56.03M USD | 12.54 | $43.76 0.3 USD | |
| Planet, Inc. 2391.T | $1,241 8.38 USD |
-0.48
|
$8.23B 55.55M USD | $900 6.08 USD | $1,239 8.36 USD | $1,247 8.42 USD | $8.23B 55.55M USD | 20.53 | $60.44 0.41 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| Ic Co., Ltd. 4769.T | $1,044 7.05 USD |
-0.1
|
$7.76B 52.4M USD | $500 3.38 USD | $1,042 7.03 USD | $1,044 7.05 USD | $7.76B 52.4M USD | 15.94 | $65.46 0.44 USD | |
| Showa System Engineering Corporation 4752.T | $1,750 11.81 USD |
+6.06
|
$7.49B 50.57M USD | $10.9K 73.58 USD | $1,616 10.91 USD | $1,868 12.61 USD | $7.49B 50.57M USD | 10.59 | $165.2 1.12 USD | |
| Power Solutions, Ltd. 4450.T | $2,191 14.79 USD |
-4.24
|
$6.77B 45.67M USD | $27K 182.26 USD | $2,180 14.72 USD | $2,280 15.39 USD | $6.77B 45.67M USD | 16.77 | $130.58 0.88 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}