Land: Japan Börse: Tokyo Wirtschaftszweig: Technologie Branche: IT-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (145)
- {{country.name}}
- Alle Länder
- Japan (145)
Tokyo (145)
- {{item.name}}
- Alle Börsen
- Fukuoka (2)
- Tokyo (145)
Technologie (145)
- {{item.name}}
- Alle Bereiche
- Technologie (145)
IT-Dienstleistungen (145)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (145)
- Software-Anwendung (1)
- Kommunikationseinrichtung (21)
- Computerhardware (25)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (90)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (36)
- Halbleiter Ausstattung und Materialien (25)
- Halbleiter (22)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fujitsu Limited
6702.T
JP
|
¥3,119 21.05 USD |
-2.17
|
¥5T 36.52B USD | ¥1M 9.88K USD | ¥3,109 20.99 USD | ¥3,163 21.35 USD | ¥5T 36.52B USD | 18.05 | ¥173 1.17 USD | ||
NEC Corporation
6701.T
JP
|
¥3,677 24.82 USD |
-2
|
¥5T 32.92B USD | ¥1M 10.01K USD | ¥3,657 24.69 USD | ¥3,716 25.08 USD | ¥5T 32.92B USD | 18.11 | ¥203 1.37 USD | ||
|
Nomura Research Institute, Ltd.
4307.T
JP
|
¥4,150 28.01 USD |
-2.49
|
¥2T 15.7B USD | ¥339K 2.29K USD | ¥4,144 27.97 USD | ¥4,215 28.45 USD | ¥2T 15.7B USD | 154.79 | ¥27 0.18 USD | ||
|
Otsuka Corporation
4768.T
JP
|
¥2,706 18.26 USD |
-1.65
|
¥1T 6.93B USD | ¥212K 1.43K USD | ¥2,697 18.21 USD | ¥2,750 18.57 USD | ¥1T 6.93B USD | 15.99 | ¥169 1.14 USD | ||
TIS Inc.
3626.T
JP
|
¥2,990 20.19 USD |
-1.86
|
¥627B 4.24B USD | ¥191K 1.29K USD | ¥2,974 20.08 USD | ¥3,018 20.37 USD | ¥627B 4.24B USD | 14.60 | ¥205 1.38 USD | ||
|
Rakus Co., Ltd.
3923.T
JP
|
¥891 6.01 USD |
-2.78
|
¥315B 2.13B USD | ¥258K 1.74K USD | ¥885 5.97 USD | ¥909 6.13 USD | ¥315B 2.13B USD | 24.12 | ¥37 0.25 USD | ||
|
Simplex Holdings, Inc.
4373.T
JP
|
¥912 6.16 USD |
-3.39
|
¥204B 1.38B USD | ¥162K 1.09K USD | ¥909 6.14 USD | ¥933 6.3 USD | ¥204B 1.38B USD | 20.21 | ¥45 0.3 USD | ||
Systena Corporation
2317.T
JP
|
¥388 2.62 USD |
-2.02
|
¥139B 936.22M USD | ¥287K 1.94K USD | ¥386 2.61 USD | ¥394 2.66 USD | ¥139B 936.22M USD | 4.27 | ¥91 0.61 USD | ||
|
SAKURA Internet Inc.
3778.T
JP
|
¥3,195 21.57 USD |
+0.16
|
¥128B 863.22M USD | ¥242K 1.63K USD | ¥3,165 21.36 USD | ¥3,240 21.87 USD | ¥128B 863.22M USD | 589.48 | ¥5 0.04 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥56 0.38 USD |
0
|
¥10B 67.02M USD | ¥2M 11.82K USD | ¥56 0.38 USD | ¥59 0.4 USD | ¥10B 67.02M USD | 0 | -¥2 -0.01 USD | ||
|
Quantum Solutions Co.,Ltd.
2338.T
JP
|
¥110 0.74 USD |
-1.79
|
¥5B 36.48M USD | ¥52K 350.34 USD | ¥109 0.74 USD | ¥112 0.76 USD | ¥5B 36.48M USD | 0 | -¥54 -0.3 USD | ||
|
JN Group Inc.
6634.T
JP
|
¥90 0.61 USD |
+9.76
|
¥4B 28.05M USD | ¥2M 14.11K USD | ¥83 0.56 USD | ¥99 0.67 USD | ¥4B 28.05M USD | 0 | -¥20 -0.1 USD | ||
|
BeMap, Inc.
4316.T
JP
|
¥134 0.9 USD |
-0.74
|
¥477M 3.22M USD | ¥6K 42.53 USD | ¥134 0.9 USD | ¥137 0.92 USD | ¥477M 3.22M USD | 0 | -¥33 -0.2 USD | ||
SCSK Corporation
9719.T
JP
|
¥5,680 38.34 USD |
0
|
¥2T 11.99B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 11.99B USD | 0 | ¥0 0 USD | ||
|
NS Solutions Corporation
2327.T
JP
|
¥3,195 21.57 USD |
-1.02
|
¥585B 3.95B USD | ¥18K 118.8 USD | ¥3,182 21.48 USD | ¥3,230 21.8 USD | ¥585B 3.95B USD | 18.96 | ¥168 1.14 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥5,650 38.14 USD |
-0.77
|
¥425B 2.87B USD | ¥149K 1K USD | ¥5,650 38.14 USD | ¥5,760 38.88 USD | ¥425B 2.87B USD | 23.41 | ¥241 1.63 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥4,126 27.85 USD |
-1.17
|
¥398B 2.69B USD | ¥21K 139.73 USD | ¥4,111 27.75 USD | ¥4,159 28.07 USD | ¥398B 2.69B USD | 12.88 | ¥320 2.16 USD | ||
|
Dentsu Soken Inc.
4812.T
JP
|
¥1,981 13.37 USD |
-0.25
|
¥387B 2.61B USD | ¥41K 278.79 USD | ¥1,961 13.24 USD | ¥1,990 13.43 USD | ¥387B 2.61B USD | 23.63 | ¥84 0.57 USD | ||
|
TKC Corporation
9746.T
JP
|
¥3,320 22.41 USD |
-1.48
|
¥165B 1.12B USD | ¥10K 64.13 USD | ¥3,310 22.34 USD | ¥3,350 22.61 USD | ¥165B 1.12B USD | 12.34 | ¥269 1.82 USD | ||
|
DTS Corporation
9682.T
JP
|
¥962 6.49 USD |
-1.54
|
¥152B 1.03B USD | ¥51K 341.56 USD | ¥959 6.47 USD | ¥971 6.55 USD | ¥152B 1.03B USD | 13.18 | ¥73 0.49 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,630 24.5 USD |
-1.49
|
¥136B 918.21M USD | ¥4K 23.63 USD | ¥3,630 24.5 USD | ¥3,650 24.64 USD | ¥136B 918.21M USD | 11.09 | ¥327 2.21 USD | ||
Future Corporation
4722.T
JP
|
¥1,442 9.73 USD |
-1.57
|
¥128B 863.16M USD | ¥25K 168.08 USD | ¥1,438 9.71 USD | ¥1,455 9.82 USD | ¥128B 863.16M USD | 10.91 | ¥132 0.89 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥1,704 11.5 USD |
-1.96
|
¥78B 528.25M USD | ¥41K 276.09 USD | ¥1,690 11.41 USD | ¥1,733 11.7 USD | ¥78B 528.25M USD | 61.67 | ¥28 0.19 USD | ||
|
baudroie,inc.
4413.T
JP
|
¥2,479 16.73 USD |
-1.67
|
¥77B 522.02M USD | ¥22K 145.13 USD | ¥2,463 16.63 USD | ¥2,531 17.08 USD | ¥77B 522.02M USD | 31.51 | ¥79 0.53 USD | ||
|
JBCC Holdings Inc.
9889.T
JP
|
¥1,153 7.78 USD |
-1.62
|
¥70B 472.22M USD | ¥21K 143.78 USD | ¥1,149 7.76 USD | ¥1,162 7.84 USD | ¥70B 472.22M USD | 13.34 | ¥86 0.58 USD | ||
|
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥4,400 29.7 USD |
-0.68
|
¥69B 468.07M USD | ¥17K 112.05 USD | ¥4,375 29.53 USD | ¥4,425 29.87 USD | ¥69B 468.07M USD | 6.95 | ¥633 4.27 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥1,646 11.11 USD |
-1.08
|
¥66B 446.5M USD | ¥23K 153.91 USD | ¥1,633 11.02 USD | ¥1,655 11.17 USD | ¥66B 446.5M USD | 12.81 | ¥128 0.87 USD | ||
|
CHANGE Holdings,Inc.
3962.T
JP
|
¥933 6.3 USD |
-0.53
|
¥65B 438.21M USD | ¥20K 136.36 USD | ¥931 6.28 USD | ¥939 6.34 USD | ¥65B 438.21M USD | 9.35 | ¥100 0.67 USD | ||
|
JFE Systems, Inc.
4832.T
JP
|
¥1,883 12.71 USD |
-0.79
|
¥59B 399.24M USD | ¥4K 26.33 USD | ¥1,861 12.56 USD | ¥1,896 12.8 USD | ¥59B 399.24M USD | 13.85 | ¥136 0.92 USD | ||
Cresco Ltd.
4674.T
JP
|
¥1,459 9.85 USD |
-1.88
|
¥59B 396.74M USD | ¥10K 69.53 USD | ¥1,449 9.78 USD | ¥1,475 9.96 USD | ¥59B 396.74M USD | 11.23 | ¥130 0.88 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,430 29.9 USD |
-1.45
|
¥56B 377.8M USD | ¥31K 207.91 USD | ¥4,405 29.73 USD | ¥4,430 29.9 USD | ¥56B 377.8M USD | 9.99 | ¥443 2.99 USD | ||
|
I'LL inc.
3854.T
JP
|
¥2,155 14.55 USD |
-0.97
|
¥54B 363.67M USD | ¥8K 55.35 USD | ¥2,151 14.52 USD | ¥2,186 14.76 USD | ¥54B 363.67M USD | 13.71 | ¥157 1.06 USD | ||
|
INES Corporation
9742.T
JP
|
¥2,101 14.18 USD |
-2.42
|
¥44B 295.17M USD | ¥2K 10.8 USD | ¥2,100 14.18 USD | ¥2,111 14.25 USD | ¥44B 295.17M USD | 0 | -¥88 -0.5 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥1,674 11.3 USD |
-0.42
|
¥42B 286.33M USD | ¥9K 62.78 USD | ¥1,666 11.25 USD | ¥1,683 11.36 USD | ¥42B 286.33M USD | 10.28 | ¥163 1.1 USD | ||
ITFOR Inc.
4743.T
JP
|
¥1,596 10.77 USD |
-0.5
|
¥42B 285.1M USD | ¥14K 94.5 USD | ¥1,594 10.76 USD | ¥1,606 10.84 USD | ¥42B 285.1M USD | 15.30 | ¥104 0.7 USD | ||
|
Comture Corporation
3844.T
JP
|
¥1,237 8.35 USD |
-1.2
|
¥39B 266.31M USD | ¥34K 228.16 USD | ¥1,230 8.3 USD | ¥1,248 8.42 USD | ¥39B 266.31M USD | 12.00 | ¥103 0.7 USD | ||
|
NSW Inc.
9739.T
JP
|
¥2,568 17.33 USD |
0
|
¥38B 258.28M USD | ¥300 2.03 USD | ¥2,568 17.33 USD | ¥2,568 17.33 USD | ¥38B 258.28M USD | 10.30 | ¥249 1.68 USD | ||
|
ID Holdings Corporation
4709.T
JP
|
¥1,045 7.05 USD |
-1.12
|
¥36B 239.71M USD | ¥7K 47.93 USD | ¥1,041 7.03 USD | ¥1,051 7.09 USD | ¥36B 239.71M USD | 12.16 | ¥86 0.58 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥2,036 13.74 USD |
-1.69
|
¥33B 222.64M USD | ¥3K 17.55 USD | ¥2,030 13.7 USD | ¥2,050 13.84 USD | ¥33B 222.64M USD | 30.39 | ¥67 0.45 USD | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥980 6.62 USD |
-1.31
|
¥32B 214.7M USD | ¥11K 74.93 USD | ¥979 6.61 USD | ¥992 6.7 USD | ¥32B 214.7M USD | 10.64 | ¥92 0.62 USD | ||
|
CAC Holdings Corporation
4725.T
JP
|
¥1,764 11.91 USD |
-0.34
|
¥30B 205.86M USD | ¥11K 72.9 USD | ¥1,763 11.9 USD | ¥1,775 11.98 USD | ¥30B 205.86M USD | 9.21 | ¥191 1.29 USD | ||
|
Densan System Holdings Co., Ltd.
4072.T
JP
|
¥2,787 18.81 USD |
-1.21
|
¥30B 201.59M USD | ¥8K 57.38 USD | ¥2,781 18.77 USD | ¥2,821 19.04 USD | ¥30B 201.59M USD | 10.28 | ¥271 1.83 USD | ||
|
Core Corporation
2359.T
JP
|
¥2,013 13.59 USD |
-0.89
|
¥29B 195.21M USD | ¥6K 37.13 USD | ¥2,013 13.59 USD | ¥2,017 13.62 USD | ¥29B 195.21M USD | 10.05 | ¥200 1.35 USD | ||
|
ULS Group, Inc.
3798.T
JP
|
¥501 3.38 USD |
-0.79
|
¥28B 191.34M USD | ¥174K 1.18K USD | ¥496 3.35 USD | ¥515 3.48 USD | ¥28B 191.34M USD | 14.42 | ¥35 0.23 USD | ||
Startia Holdings,Inc.
3393.T
JP
|
¥2,944 19.87 USD |
-0.37
|
¥28B 185.8M USD | ¥2K 11.48 USD | ¥2,943 19.87 USD | ¥2,955 19.95 USD | ¥28B 185.8M USD | 11.87 | ¥248 1.67 USD | ||
|
User Local, Inc.
3984.T
JP
|
¥1,750 11.81 USD |
+0.86
|
¥28B 185.72M USD | ¥95K 643.98 USD | ¥1,726 11.65 USD | ¥1,753 11.83 USD | ¥28B 185.72M USD | 16.97 | ¥103 0.7 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥3,320 22.41 USD |
-2.06
|
¥27B 184.01M USD | ¥2K 13.5 USD | ¥3,320 22.41 USD | ¥3,390 22.88 USD | ¥27B 184.01M USD | 37.59 | ¥88 0.6 USD | ||
|
Forval Corporation
8275.T
JP
|
¥996 6.72 USD |
+0.3
|
¥26B 175.57M USD | ¥2K 14.85 USD | ¥996 6.72 USD | ¥996 6.72 USD | ¥26B 175.57M USD | 17.59 | ¥57 0.38 USD | ||
|
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,276 15.36 USD |
+0.75
|
¥25B 167.86M USD | ¥3K 22.95 USD | ¥2,278 15.38 USD | ¥2,278 15.38 USD | ¥25B 167.86M USD | 9.94 | ¥229 1.55 USD | ||
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥2,126 14.35 USD |
-0.14
|
¥25B 167.46M USD | ¥1K 8.78 USD | ¥2,100 14.18 USD | ¥2,126 14.35 USD | ¥25B 167.46M USD | 7.30 | ¥291 1.96 USD | ||
|
Focus Systems Corporation
4662.T
JP
|
¥1,630 11 USD |
-1.21
|
¥24B 161.18M USD | ¥14K 97.88 USD | ¥1,621 10.94 USD | ¥1,645 11.1 USD | ¥24B 161.18M USD | 10.47 | ¥156 1.05 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥797 5.38 USD |
-1.6
|
¥23B 158.51M USD | ¥15K 99.9 USD | ¥796 5.37 USD | ¥808 5.45 USD | ¥23B 158.51M USD | 10.78 | ¥74 0.5 USD | ||
|
CMC Corporation
2185.T
JP
|
¥1,800 12.15 USD |
+0.06
|
¥23B 157M USD | ¥100 0.68 USD | ¥1,800 12.15 USD | ¥1,800 12.15 USD | ¥23B 157M USD | 9.02 | ¥200 1.35 USD | ||
|
FRONTEO, Inc.
2158.T
JP
|
¥589 3.98 USD |
-1.17
|
¥23B 155.78M USD | ¥23K 156.61 USD | ¥585 3.95 USD | ¥597 4.03 USD | ¥23B 155.78M USD | 42.40 | ¥14 0.09 USD | ||
|
Core Concept Technologies Inc.
4371.T
JP
|
¥1,444 9.75 USD |
-0.41
|
¥23B 155.61M USD | ¥3K 17.55 USD | ¥1,436 9.69 USD | ¥1,450 9.79 USD | ¥23B 155.61M USD | 16.68 | ¥87 0.58 USD | ||
|
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥1,968 13.28 USD |
-1.35
|
¥23B 152.37M USD | ¥5K 34.43 USD | ¥1,963 13.25 USD | ¥1,989 13.43 USD | ¥23B 152.37M USD | 22.47 | ¥88 0.59 USD | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,305 8.81 USD |
-1.51
|
¥22B 148.33M USD | ¥9K 60.75 USD | ¥1,305 8.81 USD | ¥1,318 8.9 USD | ¥22B 148.33M USD | 15.31 | ¥85 0.58 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥557 3.76 USD |
-1.41
|
¥20B 136.66M USD | ¥19K 126.23 USD | ¥556 3.75 USD | ¥562 3.79 USD | ¥20B 136.66M USD | 14.98 | ¥37 0.25 USD | ||
|
System Support Holdings Inc.
4396.T
JP
|
¥948 6.4 USD |
-0.94
|
¥20B 131.85M USD | ¥14K 92.48 USD | ¥943 6.37 USD | ¥957 6.46 USD | ¥20B 131.85M USD | 11.72 | ¥81 0.55 USD | ||
E-Guardian Inc.
6050.T
JP
|
¥1,660 11.21 USD |
-0.12
|
¥19B 129.94M USD | ¥2K 12.15 USD | ¥1,649 11.13 USD | ¥1,660 11.21 USD | ¥19B 129.94M USD | 27.14 | ¥61 0.41 USD | ||
|
NCD Co., Ltd.
4783.T
JP
|
¥2,391 16.14 USD |
+1.14
|
¥19B 129.48M USD | ¥2K 13.5 USD | ¥2,391 16.14 USD | ¥2,413 16.29 USD | ¥19B 129.48M USD | 10.50 | ¥228 1.54 USD | ||
|
NCS&A Co., Ltd.
9709.T
JP
|
¥1,204 8.13 USD |
+1.95
|
¥18B 121.57M USD | ¥16K 110.7 USD | ¥1,210 8.17 USD | ¥1,210 8.17 USD | ¥18B 121.57M USD | 9.08 | ¥133 0.89 USD | ||
|
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥1,085 7.32 USD |
-2.34
|
¥18B 119.85M USD | ¥20K 135.01 USD | ¥1,078 7.28 USD | ¥1,111 7.5 USD | ¥18B 119.85M USD | 18.78 | ¥58 0.39 USD | ||
|
BSN Media Holdings, Inc.
9408.T
JP
|
¥2,849 19.23 USD |
+1.78
|
¥17B 114.45M USD | ¥600 4.05 USD | ¥2,849 19.23 USD | ¥2,849 19.23 USD | ¥17B 114.45M USD | 12.28 | ¥232 1.56 USD | ||
|
YE DIGITAL Corporation
2354.T
JP
|
¥927 6.26 USD |
-1.91
|
¥17B 111.55M USD | ¥46K 309.16 USD | ¥925 6.24 USD | ¥965 6.51 USD | ¥17B 111.55M USD | 13.77 | ¥67 0.45 USD | ||
|
R&D Computer Co Ltd
3924.T
JP
|
¥915 6.18 USD |
0
|
¥16B 110.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥16B 110.88M USD | 0 | ¥0 0 USD | ||
|
Sun* Inc.
4053.T
JP
|
¥419 2.83 USD |
-0.24
|
¥16B 110.39M USD | ¥8K 50.63 USD | ¥418 2.82 USD | ¥421 2.84 USD | ¥16B 110.39M USD | 34.62 | ¥12 0.08 USD | ||
|
Ascentech K.K.
3565.T
JP
|
¥369 2.49 USD |
-2.12
|
¥16B 107M USD | ¥39K 264.61 USD | ¥366 2.47 USD | ¥376 2.54 USD | ¥16B 107M USD | 7.68 | ¥48 0.32 USD | ||
Double Standard Inc.
3925.T
JP
|
¥1,162 7.84 USD |
-0.43
|
¥16B 106.02M USD | ¥82K 556.22 USD | ¥1,161 7.84 USD | ¥1,166 7.87 USD | ¥16B 106.02M USD | 14.18 | ¥82 0.55 USD | ||
Cube System Inc.
2335.T
JP
|
¥1,018 6.87 USD |
-0.2
|
¥15B 104.29M USD | ¥4K 23.63 USD | ¥1,018 6.87 USD | ¥1,026 6.93 USD | ¥15B 104.29M USD | 9.85 | ¥103 0.7 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
3676.T
JP
|
¥691 4.66 USD |
-1.71
|
¥15B 104.01M USD | ¥18K 122.86 USD | ¥689 4.65 USD | ¥699 4.72 USD | ¥15B 104.01M USD | 13.03 | ¥53 0.36 USD | ||
|
T&S Group Inc.
4055.T
JP
|
¥2,031 13.71 USD |
-5.32
|
¥15B 102.53M USD | ¥67K 454.97 USD | ¥2,020 13.64 USD | ¥2,187 14.76 USD | ¥15B 102.53M USD | 28.09 | ¥72 0.49 USD | ||
|
SAKURA KCS Corporation
4761.T
JP
|
¥1,360 9.18 USD |
-0.65
|
¥15B 101.03M USD | ¥400 2.7 USD | ¥1,360 9.18 USD | ¥1,360 9.18 USD | ¥15B 101.03M USD | 12.43 | ¥109 0.74 USD | ||
SERAKU Co., Ltd.
6199.T
JP
|
¥1,120 7.56 USD |
-0.27
|
¥15B 99.67M USD | ¥6K 39.15 USD | ¥1,118 7.55 USD | ¥1,124 7.59 USD | ¥15B 99.67M USD | 9.96 | ¥112 0.76 USD | ||
|
Access Co., Ltd.
4813.T
JP
|
¥364 2.46 USD |
-4.7
|
¥14B 92.06M USD | ¥115K 776.96 USD | ¥364 2.46 USD | ¥379 2.56 USD | ¥14B 92.06M USD | 0 | -¥91 -0.6 USD | ||
|
Asahi Intelligence Service Co., Ltd.
9799.T
JP
|
¥847 5.72 USD |
+0.36
|
¥13B 86.97M USD | ¥2K 13.5 USD | ¥844 5.7 USD | ¥847 5.72 USD | ¥13B 86.97M USD | 10.28 | ¥82 0.56 USD | ||
|
TRADE WORKS Co., Ltd
3997.T
JP
|
¥306 2.07 USD |
+0.33
|
¥12B 84.39M USD | ¥10K 70.2 USD | ¥305 2.06 USD | ¥313 2.11 USD | ¥12B 84.39M USD | 205.36 | ¥1 0.01 USD | ||
|
PCI Holdings, Inc.
3918.T
JP
|
¥1,227 8.28 USD |
+0.49
|
¥12B 82.18M USD | ¥2K 16.88 USD | ¥1,227 8.28 USD | ¥1,240 8.37 USD | ¥12B 82.18M USD | 10.77 | ¥114 0.77 USD | ||
|
IX Knowledge Incorporated
9753.T
JP
|
¥1,257 8.49 USD |
+1.45
|
¥12B 81.21M USD | ¥2K 13.5 USD | ¥1,257 8.49 USD | ¥1,257 8.49 USD | ¥12B 81.21M USD | 1.19 | ¥1K 7.1 USD | ||
|
Ubicom Holdings, Inc.
3937.T
JP
|
¥924 6.24 USD |
-2.22
|
¥11B 75.62M USD | ¥7K 45.23 USD | ¥924 6.24 USD | ¥944 6.37 USD | ¥11B 75.62M USD | 12.56 | ¥74 0.5 USD | ||
|
Pole To Win Holdings, Inc.
3657.T
JP
|
¥313 2.11 USD |
0
|
¥11B 74.71M USD | ¥11K 74.25 USD | ¥311 2.1 USD | ¥314 2.12 USD | ¥11B 74.71M USD | 0 | -¥98 -0.6 USD | ||
|
OPEN Group, Inc.
6572.T
JP
|
¥197 1.33 USD |
-1.99
|
¥11B 74.1M USD | ¥17K 114.75 USD | ¥196 1.32 USD | ¥202 1.36 USD | ¥11B 74.1M USD | 18.08 | ¥11 0.07 USD | ||
|
Uluru.Co.,Ltd.
3979.T
JP
|
¥375 2.53 USD |
-1.83
|
¥10B 69.91M USD | ¥4K 24.3 USD | ¥375 2.53 USD | ¥378 2.55 USD | ¥10B 69.91M USD | 15.56 | ¥24 0.16 USD | ||
|
Japan Data Science Consortium Co.Ltd.
4418.T
JP
|
¥644 4.35 USD |
-3.16
|
¥10B 68.58M USD | ¥28K 189.68 USD | ¥639 4.31 USD | ¥665 4.49 USD | ¥10B 68.58M USD | 19.68 | ¥33 0.22 USD | ||
|
Pacific Systems Corporation
3847.T
JP
|
¥6,780 45.77 USD |
0
|
¥10B 67.72M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.72M USD | 0 | ¥0 0 USD | ||
|
Quest Co., Ltd.
2332.T
JP
|
¥1,817 12.27 USD |
-1.84
|
¥9B 62.88M USD | ¥10K 65.48 USD | ¥1,810 12.22 USD | ¥1,860 12.56 USD | ¥9B 62.88M USD | 11.92 | ¥152 1.03 USD | ||
|
Applied Technology Co., Ltd.
4356.T
JP
|
¥1,579 10.66 USD |
+1.67
|
¥9B 60.86M USD | ¥600 4.05 USD | ¥1,553 10.48 USD | ¥1,579 10.66 USD | ¥9B 60.86M USD | 9.85 | ¥160 1.08 USD | ||
|
Keyware Solutions Inc.
3799.T
JP
|
¥1,017 6.87 USD |
+0.3
|
¥8B 57.4M USD | ¥8K 55.35 USD | ¥1,023 6.91 USD | ¥1,024 6.91 USD | ¥8B 57.4M USD | 10.59 | ¥96 0.65 USD | ||
|
Ic Co., Ltd.
4769.T
JP
|
¥1,137 7.68 USD |
+3.46
|
¥8B 57.06M USD | ¥300 2.03 USD | ¥1,120 7.56 USD | ¥1,137 7.68 USD | ¥8B 57.06M USD | 21.37 | ¥53 0.36 USD | ||
|
Planet, Inc.
2391.T
JP
|
¥1,180 7.97 USD |
-0.59
|
¥8B 52.82M USD | ¥4K 24.98 USD | ¥1,180 7.97 USD | ¥1,190 8.03 USD | ¥8B 52.82M USD | 18.34 | ¥64 0.43 USD | ||
|
Suzuyo Shinwart Corporation
9360.T
JP
|
¥2,735 18.46 USD |
0
|
¥8B 52.52M USD | ¥500 3.38 USD | ¥2,721 18.37 USD | ¥2,735 18.46 USD | ¥8B 52.52M USD | 7.20 | ¥380 2.56 USD | ||
|
Valtes Holdings Co.,Ltd.
4442.T
JP
|
¥376 2.54 USD |
+0.53
|
¥7B 50.26M USD | ¥5K 35.78 USD | ¥375 2.53 USD | ¥380 2.57 USD | ¥7B 50.26M USD | 13.00 | ¥29 0.2 USD | ||
|
JTP Co.,Ltd.
2488.T
JP
|
¥1,312 8.86 USD |
-1.06
|
¥7B 48.74M USD | ¥1K 9.45 USD | ¥1,312 8.86 USD | ¥1,322 8.92 USD | ¥7B 48.74M USD | 10.87 | ¥121 0.81 USD | ||
|
Axis Co.,Ltd.
4012.T
JP
|
¥1,612 10.88 USD |
0
|
¥7B 46.74M USD | ¥3K 17.55 USD | ¥1,612 10.88 USD | ¥1,621 10.94 USD | ¥7B 46.74M USD | 10.95 | ¥147 0.99 USD | ||
|
SAAF Holdings Co.,Ltd.
1447.T
JP
|
¥269 1.82 USD |
-3.24
|
¥7B 44.24M USD | ¥18K 120.15 USD | ¥268 1.81 USD | ¥280 1.89 USD | ¥7B 44.24M USD | 14.24 | ¥19 0.13 USD | ||
|
Showa System Engineering Corporation
4752.T
JP
|
¥1,471 9.93 USD |
-1.61
|
¥6B 42.51M USD | ¥700 4.73 USD | ¥1,471 9.93 USD | ¥1,471 9.93 USD | ¥6B 42.51M USD | 8.19 | ¥180 1.21 USD | ||
|
Sophia Holdings Co.,Ltd.
6942.T
JP
|
¥1,315 8.88 USD |
+0.31
|
¥6B 41.09M USD | ¥600 4.05 USD | ¥1,315 8.88 USD | ¥1,315 8.88 USD | ¥6B 41.09M USD | 0 | -¥7 -0.04 USD | ||
|
Power Solutions, Ltd.
4450.T
JP
|
¥1,925 12.99 USD |
+0.05
|
¥6B 40.7M USD | ¥1K 6.75 USD | ¥1,922 12.97 USD | ¥1,925 12.99 USD | ¥6B 40.7M USD | 15.65 | ¥123 0.83 USD | ||
|
MetaReal Corporation
6182.T
JP
|
¥548 3.7 USD |
-0.36
|
¥6B 40.27M USD | ¥7K 47.93 USD | ¥548 3.7 USD | ¥555 3.75 USD | ¥6B 40.27M USD | 122.86 | ¥4 0.03 USD | ||
|
geechs inc.
7060.T
JP
|
¥583 3.94 USD |
0
|
¥6B 39.98M USD | ¥400 2.7 USD | ¥583 3.94 USD | ¥583 3.94 USD | ¥6B 39.98M USD | 9.29 | ¥63 0.42 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}