Ergebnisseite 2 für Land: Brasilien Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Brasilien (157)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (4034)
- Argentinien (39)
- Australien (196)
- Österreich (105)
- Belgien (19)
- Brasilien (157)
- Kanada (378)
- Chile (27)
- China (117)
- Tschechische Republik (11)
- Dänemark (31)
- Finnland (19)
- Frankreich (63)
- Deutschland (1515)
- Griechenland (15)
- Hongkong (226)
- Ungarn (1)
- Indien (355)
- Indonesien (97)
- Irland (4)
- Israel (54)
- Italien (63)
- Japan (179)
- Malaysia (37)
- Mexiko (92)
- Niederlande (36)
- Neuseeland (10)
- Norwegen (45)
- Polen (50)
- Portugal (3)
- Katar (17)
- Russland (21)
- Singapur (24)
- Süd-Afrika (53)
- Südkorea (65)
- Spanien (18)
- Surinam (43)
- Schweden (64)
- Schweiz (51)
- Taiwan (69)
- Thailand (142)
- Timor-Leste (2)
- Türkei (64)
- Vereinigtes Königreich (400)
Alle Börsen
- {{item.name}}
- Alle Börsen
- São Paulo (157)
Finanzdienstleistungen (157)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (17)
- Banken-diversifiziert (15)
- Banken-Regional (53)
- Börsen (12)
- Finanzdaten & Börsen (8)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (10)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (1)
- Versicherungsmakler (5)
- Versicherung-Diversifizierte (7)
- Mantelgesellschaften (1)
- Finanzkonglomerate (6)
- Kreditdienstleistungen (12)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aegon Ltd. A1EG34.SA | $35.9 7.28 USD |
+0.42
|
$57.34B 11.62B USD | $13 2.63 USD | $35.9 7.28 USD | $35.9 7.28 USD | $57.34B 11.62B USD | 14.53 | $2.47 0.5 USD | |
| Assurant, Inc. A1SU34.SA | $264.78 53.67 USD |
0
|
$56.41B 11.43B USD | $0 0 USD | $264.78 53.67 USD | $264.78 53.67 USD | $56.41B 11.43B USD | 12.48 | $21.21 4.3 USD | |
| Franklin Resources, Inc. F1RA34.SA | $105.76 21.44 USD |
0
|
$55.57B 11.26B USD | $0 0 USD | $105.76 21.44 USD | $105.76 21.44 USD | $55.57B 11.26B USD | 28.20 | $3.75 0.76 USD | |
| Jefferies Financial Group Inc. J1EF34.SA | $261.52 53.01 USD |
0
|
$53.94B 10.93B USD | $0 0 USD | $261.52 53.01 USD | $261.52 53.01 USD | $53.94B 10.93B USD | 15.69 | $16.66 3.38 USD | |
| MarketAxess Holdings Inc. M1KT34.SA | $24.88 5.04 USD |
0
|
$49.81B 10.09B USD | $0 0 USD | $24.88 5.04 USD | $24.88 5.04 USD | $49.81B 10.09B USD | 29.27 | $0.85 0.17 USD | |
| Western Alliance Bancorporation WABC34.SA | $372.59 75.52 USD |
0
|
$42.99B 8.71B USD | $0 0 USD | $372.59 75.52 USD | $372.59 75.52 USD | $42.99B 8.71B USD | 8.95 | $41.62 8.44 USD | |
| Comerica Incorporated C1MA34.SA | $154.3 31.27 USD |
-1.95
|
$40.77B 8.26B USD | $350 70.94 USD | $154.2 31.25 USD | $154.7 31.36 USD | $40.77B 8.26B USD | 10.46 | $14.74 2.99 USD | |
| Zions Bancorporation, National Association Z1IO34.SA | $254.33 51.55 USD |
0
|
$38.34B 7.77B USD | $0 0 USD | $254.33 51.55 USD | $254.33 51.55 USD | $38.34B 7.77B USD | 8.75 | $29.04 5.89 USD | |
| Invesco Ltd. I1VZ34.SA | $76.05 15.41 USD |
0
|
$34.06B 6.9B USD | $0 0 USD | $76.05 15.41 USD | $76.05 15.41 USD | $34.06B 6.9B USD | 10.97 | $6.93 1.4 USD | |
| The Hanover Insurance Group, Inc. THGI34.SA | $455.56 92.33 USD |
-1.06
|
$33.86B 6.86B USD | $0 0 USD | $455.56 92.33 USD | $455.56 92.33 USD | $33.86B 6.86B USD | 13.29 | $34.27 6.95 USD | |
| Credit Acceptance Corporation CRDA34.SA | $280 56.75 USD |
-13.85
|
$33.69B 6.83B USD | $5 1.01 USD | $280 56.75 USD | $297.49 60.3 USD | $33.69B 6.83B USD | 23.97 | $11.68 2.37 USD | |
| SVB Financial Group S1IV34.SA | $120.07 24.34 USD |
0
|
$28.43B 5.76B USD | $0 0 USD | $120.07 24.34 USD | $120.07 24.34 USD | $28.43B 5.76B USD | 3.68 | $32.56 6.6 USD | |
| Kemper Corporation KMPR34.SA | $212.1 42.99 USD |
0
|
$27.16B 5.5B USD | $0 0 USD | $212.1 42.99 USD | $212.1 42.99 USD | $27.16B 5.5B USD | 14.79 | $14.34 2.91 USD | |
| Valley National Bancorp VLYB34.SA | $48.15 9.76 USD |
0
|
$27.11B 5.5B USD | $0 0 USD | $48.15 9.76 USD | $48.15 9.76 USD | $27.11B 5.5B USD | 11.88 | $4.05 0.82 USD | |
| The Western Union Company WUNI34.SA | $57.48 11.65 USD |
0
|
$19.28B 3.91B USD | $0 0 USD | $57.48 11.65 USD | $57.48 11.65 USD | $19.28B 3.91B USD | 3.57 | $16.08 3.26 USD | |
| Bread Financial Holdings, Inc. A1LL34.SA | $68.04 13.79 USD |
+0.21
|
$13.24B 2.68B USD | $99 20.07 USD | $68.04 13.79 USD | $68.39 13.86 USD | $13.24B 2.68B USD | 8.36 | $8.13 1.65 USD | |
| Banco do Nordeste do Brasil S.A. BNBR3.SA | $96.01 19.46 USD |
+0.32
|
$9.48B 1.92B USD | $200 40.54 USD | $96.01 19.46 USD | $96.01 19.46 USD | $9.48B 1.92B USD | 4.04 | $23.73 4.81 USD | |
| Banco da Amazônia S.A. BAZA3.SA | $90.99 18.44 USD |
+0.02
|
$5.1B 1.03B USD | $3.4K 689.12 USD | $89.65 18.17 USD | $91.14 18.47 USD | $5.1B 1.03B USD | 4.13 | $21.99 4.46 USD | |
| BRB - Banco de Brasília S.A. BSLI3.SA | $9 1.82 USD |
-0.22
|
$4.67B 946.16M USD | $12.2K 2.47K USD | $8.86 1.8 USD | $9.24 1.87 USD | $4.67B 946.16M USD | 12.16 | $0.74 0.15 USD | |
| BRB - Banco de Brasília S.A. BSLI4.SA | $9.62 1.95 USD |
-1.54
|
$4.67B 946.16M USD | $12.4K 2.51K USD | $9.41 1.91 USD | $9.77 1.98 USD | $4.67B 946.16M USD | 13.00 | $0.74 0.15 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | $15.8 3.2 USD |
-0.38
|
$4.65B 942.84M USD | $100 20.27 USD | $15.8 3.2 USD | $15.8 3.2 USD | $4.65B 942.84M USD | 5.56 | $2.84 0.58 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | $12.05 2.44 USD |
+2.82
|
$4.65B 942.84M USD | $3.1K 628.32 USD | $11.67 2.37 USD | $12.05 2.44 USD | $4.65B 942.84M USD | 4.24 | $2.84 0.58 USD | |
| Banco Mercantil do Brasil S.A. BMEB4.SA | $33.32 6.75 USD |
+0.48
|
$3.27B 661.77M USD | $10K 2.03K USD | $33.01 6.69 USD | $33.48 6.79 USD | $3.27B 661.77M USD | 6.87 | $4.85 0.98 USD | |
| Banco Mercantil do Brasil S.A. BMEB3.SA | $30 6.08 USD |
+0.13
|
$3.27B 661.77M USD | $100 20.27 USD | $30 6.08 USD | $30 6.08 USD | $3.27B 661.77M USD | 6.18 | $4.85 0.98 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | $8.69 1.76 USD |
+1.64
|
$2.96B 600.22M USD | $2.7K 547.25 USD | $8.49 1.72 USD | $8.69 1.76 USD | $2.96B 600.22M USD | 6.38 | $1.36 0.28 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | $8.46 1.71 USD |
+1.81
|
$2.96B 600.22M USD | $12.8K 2.59K USD | $8.32 1.69 USD | $8.49 1.72 USD | $2.96B 600.22M USD | 6.22 | $1.36 0.28 USD | |
| Banco Alfa de Investimento S.A. BRIV3.SA | $12.86 2.61 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.86 2.61 USD | $12.86 2.61 USD | $1.13B 228.48M USD | 428.66 | $0.03 0.006 USD | |
| Banco Alfa de Investimento S.A. BRIV4.SA | $12.54 2.54 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.54 2.54 USD | $12.54 2.54 USD | $1.13B 228.48M USD | 418.00 | $0.03 0.006 USD | |
| Consórcio Alfa de Administração S.A. BRGE8.SA | $13.17 2.67 USD |
0
|
$989.23M 200.5M USD | $0 0 USD | $13.17 2.67 USD | $13.17 2.67 USD | $989.23M 200.5M USD | 3.45 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE12.SA | $13.47 2.73 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.47 2.73 USD | $13.47 2.73 USD | $957.06M 193.98M USD | 3.53 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE3.SA | $13.5 2.74 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.5 2.74 USD | $13.5 2.74 USD | $957.06M 193.98M USD | 3.54 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE11.SA | $13.18 2.67 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.18 2.67 USD | $13.18 2.67 USD | $957.06M 193.98M USD | 3.45 | $3.81 0.77 USD | |
| Alper Consultoria e Corretora de Seguros S.A. APER3.SA | $46.75 9.48 USD |
0
|
$953.27M 193.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $953.27M 193.21M USD | 0 | $0 0 USD | |
| Companhia de Participações Aliança da Bahia PEAB3.SA | $39.5 8.01 USD |
0
|
$845.69M 171.41M USD | $0 0 USD | $39.5 8.01 USD | $39.5 8.01 USD | $845.69M 171.41M USD | 18.20 | $2.17 0.44 USD | |
| Companhia de Participações Aliança da Bahia PEAB4.SA | $50 10.13 USD |
0
|
$845.69M 171.41M USD | $0 0 USD | $50 10.13 USD | $50 10.13 USD | $845.69M 171.41M USD | 23.04 | $2.17 0.44 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV3.SA | $6.98 1.41 USD |
0
|
$705.94M 143.08M USD | $0 0 USD | $6.98 1.41 USD | $6.98 1.41 USD | $705.94M 143.08M USD | 38.77 | $0.18 0.04 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV4.SA | $6.74 1.37 USD |
0
|
$705.93M 143.08M USD | $0 0 USD | $6.74 1.37 USD | $6.74 1.37 USD | $705.93M 143.08M USD | 37.44 | $0.18 0.04 USD | |
| Banco do Estado de Sergipe S.A. BGIP4.SA | $27 5.47 USD |
+0.15
|
$537.96M 109.04M USD | $800 162.15 USD | $26.9 5.45 USD | $26.98 5.47 USD | $537.96M 109.04M USD | 2.83 | $9.53 1.93 USD | |
| Banco do Estado de Sergipe S.A. BGIP3.SA | $27.5 5.57 USD |
+2.61
|
$537.96M 109.04M USD | $0 0 USD | $27.5 5.57 USD | $27.5 5.57 USD | $537.96M 109.04M USD | 2.88 | $9.53 1.93 USD | |
| GP Investments, Ltd. GPIV33.SA | $3.9 0.79 USD |
0
|
$517.43M 104.87M USD | $5.7K 1.16K USD | $3.83 0.78 USD | $3.96 0.8 USD | $517.43M 104.87M USD | 0 | -$1.29 -0.2 USD | |
| Companhia de Seguros Alianca da Bahia CSAB4.SA | $48.97 9.93 USD |
0
|
$305.16M 61.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $305.16M 61.85M USD | 0 | $0 0 USD | |
| Aesapar Fundo de Investimento Imobiliário - FII RBED11.SA | $94.03 19.06 USD |
+0.14
|
$221.44M 44.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.44M 44.88M USD | 5.20 | $18.05 3.66 USD | |
| Mercantil Financeira S.A. - Crédito, Financiamento e Investimento MERC4.SA | $9.6 1.95 USD |
0
|
$162.38M 32.91M USD | $0 0 USD | $9.6 1.95 USD | $9.6 1.95 USD | $162.38M 32.91M USD | 15.73 | $0.61 0.12 USD | |
| Banco Mercantil de Investimentos S.A. BMIN4.SA | $16.04 3.25 USD |
+0.75
|
$83.45M 16.91M USD | $100 20.27 USD | $16.04 3.25 USD | $16.04 3.25 USD | $83.45M 16.91M USD | 10.76 | $1.49 0.3 USD | |
| Banco Mercantil de Investimentos S.A. BMIN3.SA | $17.51 3.55 USD |
0
|
$83.45M 16.91M USD | $0 0 USD | $17.51 3.55 USD | $17.51 3.55 USD | $83.45M 16.91M USD | 11.75 | $1.49 0.3 USD | |
| Nordon Indústrias Metalúrgicas S/A NORD3.SA | $5.8 1.18 USD |
+7.81
|
$38.4M 7.78M USD | $300 60.81 USD | $5.38 1.09 USD | $5.8 1.18 USD | $38.4M 7.78M USD | 0.96 | $6 1.22 USD | |
| Cemepe Investimentos S.A. MAPT4.SA | $3.95 0.8 USD |
-1.25
|
$3.29M 667.51K USD | $200 40.54 USD | $3.9 0.79 USD | $3.95 0.8 USD | $3.29M 667.51K USD | 0 | -$0.17 -0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}