Página 2 de resultados Del País: Brasil Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Brasil (157)
- {{country.name}}
- Todos los países
- Estados Unidos (4034)
- Argentina (39)
- Australia (196)
- Austria (105)
- Bélgica (19)
- Brasil (157)
- Canadá (378)
- Chile (27)
- China (117)
- República Checa (11)
- Dinamarca (31)
- Finlandia (19)
- Francia (63)
- Alemania (1515)
- Grecia (15)
- Hong Kong (226)
- Hungría (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israel (54)
- Italia (63)
- Japón (179)
- Malasia (37)
- México (92)
- Países Bajos (36)
- Nueva Zelanda (10)
- Noruega (45)
- Polonia (50)
- Portugal (3)
- Qatar (17)
- Rusia (21)
- Singapur (24)
- Sudáfrica (53)
- Corea del Sur (65)
- España (18)
- Surinam (43)
- Suecia (64)
- Suiza (51)
- Taiwán (69)
- Tailandia (142)
- Timor-Leste (2)
- Turquía (64)
- Reino Unido (400)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- São Paulo (157)
Servicios financieros (157)
- {{item.name}}
- Todos los sectores
- Materiales básicos (70)
- Productos de consumo cíclicos (161)
- Servicios financieros (157)
- Bienes raíces (100)
- Productos de consumo defensivos (67)
- Atención sanitaria (96)
- Servicios públicos (91)
- Servicios de comunicaciones (70)
- Energía (41)
- Industria (136)
- Tecnología (123)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (17)
- Bancos-Diversificados (15)
- Bancos-Regional (53)
- Mercados de Capital (12)
- Datos Financieros y Bolsas (8)
- Insurance-Vida (9)
- Seguros-Propiedad y Siniestros (10)
- Seguros-Reaseguros (1)
- Seguros-Especializados (1)
- Seguros Brokers (5)
- Seguros-Diversificados (7)
- Sociedades Ficticias (1)
- Conglomerados Financieros (6)
- Servicios de Crédito (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Franklin Resources, Inc. F1RA34.SA | $122.77 24.88 USD |
0
|
$64.52B 13.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.52B 13.08B USD | 31.88 | $3.85 0.78 USD | |
| Aegon Ltd. A1EG34.SA | $40.68 8.25 USD |
-0.29
|
$64.43B 13.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.43B 13.06B USD | 17.23 | $2.36 0.48 USD | |
| Jefferies Financial Group Inc. J1EF34.SA | $298.99 60.6 USD |
+2.59
|
$61.67B 12.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.67B 12.5B USD | 18.37 | $16.27 3.3 USD | |
| Assurant, Inc. A1SU34.SA | $277.5 56.24 USD |
+0.28
|
$56.28B 11.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.28B 11.41B USD | 15.50 | $17.9 3.63 USD | |
| MarketAxess Holdings Inc. M1KT34.SA | $24.55 4.98 USD |
+0.24
|
$46.6B 9.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.6B 9.44B USD | 38.35 | $0.64 0.13 USD | |
| Western Alliance Bancorporation WABC34.SA | $369.22 74.83 USD |
+0.4
|
$45.42B 9.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.42B 9.21B USD | 9.07 | $40.69 8.25 USD | |
| Comerica Incorporated C1MA34.SA | $154.3 31.27 USD |
0
|
$42.83B 8.68B USD | $0 0 USD | $154.3 31.27 USD | $154.3 31.27 USD | $42.83B 8.68B USD | 10.43 | $14.78 3 USD | |
| Zions Bancorporation, National Association Z1IO34.SA | $259.74 52.65 USD |
+0.64
|
$40.49B 8.21B USD | $0 0 USD | $259.74 52.65 USD | $259.74 52.65 USD | $40.49B 8.21B USD | 9.08 | $28.6 5.8 USD | |
| Invesco Ltd. I1VZ34.SA | $79.92 16.2 USD |
-1.09
|
$36.57B 7.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.57B 7.41B USD | 11.56 | $6.91 1.4 USD | |
| The Hanover Insurance Group, Inc. THGI34.SA | $455.56 92.33 USD |
-1.06
|
$34.38B 6.97B USD | $0 0 USD | $460 93.23 USD | $460 93.23 USD | $34.38B 6.97B USD | 13.58 | $33.53 6.8 USD | |
| Credit Acceptance Corporation CRDA34.SA | $267 54.12 USD |
0
|
$32.72B 6.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.72B 6.63B USD | 20.36 | $13.11 2.66 USD | |
| SVB Financial Group S1IV34.SA | $120.07 24.34 USD |
0
|
$28.43B 5.76B USD | $0 0 USD | $120.07 24.34 USD | $120.07 24.34 USD | $28.43B 5.76B USD | 3.68 | $32.56 6.6 USD | |
| Valley National Bancorp VLYB34.SA | $48.9 9.91 USD |
0
|
$27.88B 5.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.88B 5.65B USD | 12.70 | $3.85 0.78 USD | |
| Kemper Corporation KMPR34.SA | $212.1 42.99 USD |
0
|
$27.15B 5.5B USD | $0 0 USD | $212.1 42.99 USD | $212.1 42.99 USD | $27.15B 5.5B USD | 14.79 | $14.34 2.91 USD | |
| The Western Union Company WUNI34.SA | $52.9 10.72 USD |
+0.57
|
$17.48B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 3.54B USD | 3.49 | $15.12 3.06 USD | |
| Bread Financial Holdings, Inc. A1LL34.SA | $72.31 14.66 USD |
+3.51
|
$13.45B 2.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.45B 2.73B USD | 8.81 | $8.2 1.66 USD | |
| Banco do Nordeste do Brasil S.A. BNBR3.SA | $99 20.07 USD |
0
|
$9.77B 1.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 1.98B USD | 4.63 | $21.38 4.33 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | $15.31 3.1 USD |
0
|
$4.84B 980.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.84B 980.46M USD | 5.22 | $2.93 0.59 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | $12.04 2.44 USD |
-1.63
|
$4.84B 980.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.84B 980.46M USD | 4.18 | $2.88 0.58 USD | |
| BRB - Banco de Brasília S.A. BSLI4.SA | $8.25 1.67 USD |
+2.48
|
$4.8B 973.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.8B 973.66M USD | 10.85 | $0.76 0.15 USD | |
| BRB - Banco de Brasília S.A. BSLI3.SA | $7.8 1.58 USD |
0
|
$4.8B 973.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.8B 973.66M USD | 10.54 | $0.74 0.15 USD | |
| Banco da Amazônia S.A. BAZA3.SA | $69.65 14.12 USD |
+0.64
|
$3.9B 791.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 791.37M USD | 3.14 | $22.13 4.49 USD | |
| Banco Mercantil do Brasil S.A. BMEB3.SA | $32.5 6.59 USD |
0
|
$3.62B 734.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62B 734.57M USD | 7.25 | $4.48 0.91 USD | |
| Banco Mercantil do Brasil S.A. BMEB4.SA | $38.31 7.76 USD |
-3.45
|
$3.62B 734.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62B 734.56M USD | 8.86 | $4.32 0.88 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | $8.53 1.73 USD |
-0.35
|
$2.97B 602.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97B 602.88M USD | 6.27 | $1.36 0.28 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | $8.64 1.75 USD |
-0.46
|
$2.97B 602.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97B 602.88M USD | 6.40 | $1.35 0.27 USD | |
| Banco Alfa de Investimento S.A. BRIV3.SA | $12.86 2.61 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.86 2.61 USD | $12.86 2.61 USD | $1.13B 228.48M USD | 428.66 | $0.03 0.006 USD | |
| Banco Alfa de Investimento S.A. BRIV4.SA | $12.54 2.54 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.54 2.54 USD | $12.54 2.54 USD | $1.13B 228.48M USD | 418.00 | $0.03 0.006 USD | |
| Consórcio Alfa de Administração S.A. BRGE8.SA | $13.17 2.67 USD |
0
|
$989.23M 200.5M USD | $0 0 USD | $13.17 2.67 USD | $13.17 2.67 USD | $989.23M 200.5M USD | 3.45 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE12.SA | $13.47 2.73 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.47 2.73 USD | $13.47 2.73 USD | $957.06M 193.98M USD | 3.53 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE3.SA | $13.5 2.74 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.5 2.74 USD | $13.5 2.74 USD | $957.06M 193.98M USD | 3.54 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE11.SA | $13.18 2.67 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.18 2.67 USD | $13.18 2.67 USD | $957.06M 193.98M USD | 3.45 | $3.81 0.77 USD | |
| Alper Consultoria e Corretora de Seguros S.A. APER3.SA | $46.75 9.48 USD |
0
|
$953.27M 193.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $953.27M 193.21M USD | 0 | $0 0 USD | |
| Companhia de Participações Aliança da Bahia PEAB4.SA | $44 8.92 USD |
0
|
$803.47M 162.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $803.47M 162.85M USD | 20.27 | $2.17 0.44 USD | |
| Companhia de Participações Aliança da Bahia PEAB3.SA | $41 8.31 USD |
0
|
$803.46M 162.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $803.46M 162.85M USD | 18.89 | $2.17 0.44 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV3.SA | $6.98 1.41 USD |
0
|
$705.94M 143.08M USD | $0 0 USD | $6.98 1.41 USD | $6.98 1.41 USD | $705.94M 143.08M USD | 38.77 | $0.18 0.04 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV4.SA | $6.74 1.37 USD |
0
|
$705.93M 143.08M USD | $0 0 USD | $6.74 1.37 USD | $6.74 1.37 USD | $705.93M 143.08M USD | 37.44 | $0.18 0.04 USD | |
| Banco do Estado de Sergipe S.A. BGIP3.SA | $31.36 6.36 USD |
0
|
$635.67M 128.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $635.67M 128.84M USD | 3.29 | $9.53 1.93 USD | |
| Banco do Estado de Sergipe S.A. BGIP4.SA | $27.64 5.6 USD |
-4.69
|
$635.67M 128.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $635.67M 128.84M USD | 3.04 | $9.08 1.84 USD | |
| GP Investments, Ltd. GPIV33.SA | $3.85 0.78 USD |
+0.26
|
$517.43M 104.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.43M 104.87M USD | 0 | -$1.31 -0.2 USD | |
| Companhia de Seguros Alianca da Bahia CSAB4.SA | $48.97 9.93 USD |
0
|
$305.16M 61.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $305.16M 61.85M USD | 0 | $0 0 USD | |
| Aesapar Fundo de Investimento Imobiliário - FII RBED11.SA | $94.03 19.06 USD |
+0.14
|
$221.44M 44.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.44M 44.88M USD | 5.20 | $18.05 3.66 USD | |
| Mercantil Financeira S.A. - Crédito, Financiamento e Investimento MERC4.SA | $9.5 1.93 USD |
0
|
$160.69M 32.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.69M 32.57M USD | 15.83 | $0.6 0.12 USD | |
| Banco Mercantil de Investimentos S.A. BMIN4.SA | $16.63 3.37 USD |
0
|
$91.19M 18.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.19M 18.48M USD | 9.66 | $1.72 0.35 USD | |
| Banco Mercantil de Investimentos S.A. BMIN3.SA | $19.29 3.91 USD |
0
|
$91.19M 18.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.19M 18.48M USD | 11.21 | $1.72 0.35 USD | |
| Nordon Indústrias Metalúrgicas S/A NORD3.SA | $6.5 1.32 USD |
-5.93
|
$43.04M 8.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.04M 8.72M USD | 1.15 | $5.64 1.14 USD | |
| Cemepe Investimentos S.A. MAPT4.SA | $3 0.61 USD |
0
|
$2.78M 563.34K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78M 563.34K USD | 0 | -$0.25 -0.05 USD | |
| Discover Financial Services D1FS34.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}