Wirtschaftszweig: Zyklische Konsumgüter Branche: Schuhe und Accessoires Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (39)
- Argentinien (2)
- Australien (1)
- Österreich (3)
- Brasilien (6)
- Chile (1)
- China (13)
- Frankreich (3)
- Deutschland (33)
- Hongkong (23)
- Indien (24)
- Indonesien (2)
- Italien (5)
- Japan (9)
- Malaysia (4)
- Mexiko (1)
- Polen (4)
- Südkorea (7)
- Taiwan (9)
- Thailand (6)
- Türkei (3)
- Vereinigtes Königreich (8)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (1)
- BSE (12)
- Buenos Aires (2)
- Frankfurt (28)
- HKSE (23)
- IOB (5)
- Istanbul (3)
- Jakarta (2)
- KOSDAQ (1)
- KSE (6)
- Kuala Lumpur (4)
- LSE (3)
- Mexico (1)
- Milan (5)
- NasdaqCM (2)
- NasdaqGS (5)
- NSE (12)
- NYSE (6)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (2)
- Paris (3)
- Santiago (1)
- São Paulo (6)
- Shanghai (6)
- Shenzhen (7)
- Stuttgart (2)
- Taipei Exchange (2)
- Taiwan (7)
- Thailand (6)
- Tokyo (9)
- Vienna (3)
- Warsaw (4)
- XETRA (3)
Zyklische Konsumgüter (208)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (208)
Schuhe und Accessoires (208)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NIKE, Inc. NIKE34.SA | $35.4 7.17 USD |
-0.08
|
$514.33B 104.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $514.33B 104.25B USD | 20.82 | $1.7 0.34 USD | |
| NIKE, Inc. NKE.DE | $56.96 62.26 USD |
+3.88
|
$83.57B 91.35B USD | $6.12K 6.69K USD | $56.25 61.49 USD | $57 62.31 USD | $83.57B 91.35B USD | 21.49 | $2.65 2.9 USD | |
| NIKE NKE | $61.78 — |
-1.67
|
$91.19B — | $9.77M — | $61.56 — | $63.07 — | $91.19B — | 20.52 | $3.01 — | |
| NIKE, Inc. 0QZ6.IL | $63.8 — |
+1.92
|
$81.87B — | $6.82K — | $63.7 — | $65.05 — | $81.87B — | 19.69 | $3.24 — | |
| adidas AG ADDYY | $123.47 — |
-1.53
|
$44.84B — | $2.35K — | $123.18 — | $124.19 — | $44.84B — | 37.87 | $3.26 — | |
| adidas AG 0OLD.IL | $225.9 246.94 USD |
+2.94
|
$40.37B 44.13B USD | $18.43K 20.15K USD | $225.2 246.17 USD | $227.7 248.91 USD | $40.37B 44.13B USD | 0 | -$0.65 -0.7 USD | |
| adidas AG ADS.DE | $225.1 246.06 USD |
+3.02
|
$40.19B 43.93B USD | $123.84K 135.38K USD | $224.8 245.74 USD | $227.7 248.91 USD | $40.19B 43.93B USD | 39.35 | $5.72 6.25 USD | |
| On Holding AG ONON | $59.78 — |
-1.48
|
$19.5B — | $4.04M — | $59.57 — | $61.29 — | $19.5B — | 77.63 | $0.77 — | |
| ASICS Corporation ASCCY | $24.12 — |
-1.47
|
$17.16B — | $661 — | $24.05 — | $24.18 — | $17.16B — | 36.00 | $0.67 — | |
| ASICS Corporation 7936.T | $3,547 23.94 USD |
+1.9
|
$2.52T 17.01B USD | $4.6M 31.07K USD | $3,491 23.57 USD | $3,585 24.2 USD | $2.52T 17.01B USD | 37.05 | $95.73 0.65 USD | |
| Deckers Outdoor DECK | $104.32 — |
-4.26
|
$15.59B — | $4.95M — | $103.74 — | $108.67 — | $15.59B — | 16.48 | $6.33 — | |
| Skechers U.S.A SKX | $61.98 — |
-0.08
|
$9.27B — | $5.36M — | $61.95 — | $62.04 — | $9.27B — | 14.86 | $4.17 — | |
| Crocs CROX | $106.88 — |
-2.79
|
$5.99B — | $878.95K — | $106.58 — | $110.38 — | $5.99B — | 6.59 | $16.21 — | |
| PUMA SE 0NQE.IL | $24.2 26.45 USD |
+3.02
|
$4.26B 4.66B USD | $2.43K 2.65K USD | $23.82 26.04 USD | $24.25 26.51 USD | $4.26B 4.66B USD | 11.30 | $2.14 2.34 USD | |
| PUMA SE PUM.DE | $24.28 26.54 USD |
+3.28
|
$3.61B 3.95B USD | $224.51K 245.42K USD | $23.75 25.96 USD | $24.39 26.66 USD | $3.61B 3.95B USD | 12.84 | $1.89 2.07 USD | |
| PUMA SE PUMSY | $2.57 — |
-0.39
|
$3.95B — | $2.4K — | $2.57 — | $2.61 — | $3.95B — | 11.68 | $0.22 — | |
| PUMA SE PUM.F | $24.16 26.41 USD |
+2.76
|
$3.6B 3.93B USD | $2.76K 3.02K USD | $23.88 26.1 USD | $24.37 26.64 USD | $3.6B 3.93B USD | 12.78 | $1.89 2.07 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $121.5 3.86 USD |
+0.83
|
$119.98B 3.81B USD | $1.68M 53.5K USD | $120.5 3.83 USD | $125.5 3.99 USD | $119.98B 3.81B USD | 20.45 | $5.94 0.19 USD | |
| Pou Chen Corporation 9904.TW | $31.2 0.99 USD |
-1.73
|
$91.94B 2.92B USD | $24.61M 781.91K USD | $31.15 0.99 USD | $32 1.02 USD | $91.94B 2.92B USD | 6.15 | $5.07 0.16 USD | |
| Samsonite Group S.A. 1910.HK | $15.16 1.94 USD |
+4.12
|
$20.97B 2.68B USD | $7.97M 1.02M USD | $14.7 1.88 USD | $15.2 1.94 USD | $20.97B 2.68B USD | 8.15 | $1.86 0.24 USD | |
| Samsonite SMSEY | $9.23 — |
+2.56
|
$2.57B — | $3.94K — | $9.23 — | $9.65 — | $2.57B — | 7.75 | $1.19 — | |
| YUE YUEN IND 0551.HK | $12.02 1.54 USD |
+1.69
|
$19.29B 2.47B USD | $5.5M 703.84K USD | $11.74 1.5 USD | $12.08 1.54 USD | $19.29B 2.47B USD | 6.29 | $1.91 0.24 USD | |
| Yue Yuen Industrial (Holdings) Limited YUEIY | $7.6 — |
+0.66
|
$2.46B — | $1.63K — | $7.5 — | $7.6 — | $2.46B — | 6.22 | $1.22 — | |
| Steven Madden SHOO | $25.61 — |
-2.25
|
$1.86B — | $986.69K — | $25.57 — | $26.28 — | $1.86B — | 11.03 | $2.32 — | |
| STELLA HOLDINGS 1836.HK | $14.68 1.88 USD |
+1.94
|
$12.22B 1.56B USD | $1.5M 192.36K USD | $14.52 1.86 USD | $14.9 1.91 USD | $12.22B 1.56B USD | 9.06 | $1.62 0.21 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $19.86 2.76 USD |
+1.17
|
$10.13B 1.41B USD | $7.81M 1.09M USD | $19.47 2.71 USD | $19.93 2.77 USD | $10.13B 1.41B USD | 12.89 | $1.54 0.21 USD | |
| Wolverine World Wide WWW | $17.27 — |
-0.97
|
$1.4B — | $752.91K — | $17.19 — | $17.42 — | $1.4B — | 19.18 | $0.9 — | |
| Alpargatas S.A. ALPA4.SA | $9.32 1.89 USD |
+0.11
|
$6.17B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 1.25B USD | 34.51 | $0.27 0.05 USD | |
| 361 DEGREES 1361.HK | $4.45 0.57 USD |
+3.49
|
$9.2B 1.18B USD | $7.32M 936.21K USD | $4.29 0.55 USD | $4.46 0.57 USD | $9.2B 1.18B USD | 7.41 | $0.6 0.08 USD | |
| Vulcabras S.A. VULC3.SA | $20.57 4.17 USD |
-0.53
|
$5.59B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.59B 1.13B USD | 9.52 | $2.16 0.44 USD | |
| Grendene S.A. GRND3.SA | $5.35 1.08 USD |
-1.29
|
$4.83B 978.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.83B 978.26M USD | 6.77 | $0.79 0.16 USD | |
| Dr. Martens DOCMF | $0.77 — |
0
|
$740.37M — | $3.6K — | $0.78 — | $0.78 — | $740.37M — | 19.18 | $0.04 — | |
| Anhui Korrun Co., Ltd. 300577.SZ | $20.7 2.88 USD |
+1.17
|
$4.96B 690.17M USD | $2.29M 317.79K USD | $20.18 2.81 USD | $20.83 2.9 USD | $4.96B 690.17M USD | 12.85 | $1.61 0.22 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $103.5 3.29 USD |
+4.33
|
$20.8B 661.01M USD | $4.55M 144.55K USD | $101.5 3.23 USD | $107.5 3.42 USD | $20.8B 661.01M USD | 14.89 | $6.95 0.22 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $17.39 2.42 USD |
+4.19
|
$4.66B 648.52M USD | $10.46M 1.45M USD | $16.62 2.31 USD | $17.47 2.43 USD | $4.66B 648.52M USD | 8.96 | $1.94 0.27 USD | |
| V.I.P. Industries Limited VIPIND.NS | $366.6 4.44 USD |
+3.04
|
$52.07B 629.98M USD | $458.38K 5.55K USD | $357.05 4.32 USD | $370.55 4.48 USD | $52.07B 629.98M USD | 0 | -$4.84 -0.05 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $18.67 2.6 USD |
+1.58
|
$4.1B 569.45M USD | $3.87M 538.01K USD | $18.25 2.54 USD | $18.86 2.62 USD | $4.1B 569.45M USD | 0 | -$0.44 -0.06 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $5.99 0.83 USD |
+0.67
|
$3.45B 479.9M USD | $13.27M 1.84M USD | $5.9 0.82 USD | $6.11 0.85 USD | $3.45B 479.9M USD | 0 | -$0.15 -0.02 USD | |
| ANLI 300218.SZ | $14.81 2.06 USD |
+1.23
|
$3.21B 446.83M USD | $4.51M 626.9K USD | $14.56 2.02 USD | $14.85 2.06 USD | $3.21B 446.83M USD | 15.92 | $0.93 0.13 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $13.22 1.84 USD |
-0.6
|
$3.17B 441.16M USD | $3.11M 432.83K USD | $13.11 1.82 USD | $13.43 1.87 USD | $3.17B 441.16M USD | 0 | -$0.14 -0.01 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $34.76 4.83 USD |
+14.38
|
$3.09B 429.18M USD | $6.96M 967.11K USD | $30.4 4.23 USD | $35.49 4.93 USD | $3.09B 429.18M USD | 316.00 | $0.11 0.02 USD | |
| GOLDENSOLAR 1121.HK | $1.57 0.2 USD |
+4.67
|
$2.85B 364M USD | $232K 29.66K USD | $1.47 0.19 USD | $1.57 0.2 USD | $2.85B 364M USD | 0 | -$0.17 -0.02 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $6.23 0.87 USD |
-1.11
|
$2.5B 347.35M USD | $4.17M 579.59K USD | $6.23 0.87 USD | $6.35 0.88 USD | $2.5B 347.35M USD | 0 | -$0.7 -0.09 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $6.06 0.84 USD |
+4.3
|
$2.46B 341.82M USD | $52.15M 7.25M USD | $5.78 0.8 USD | $6.23 0.87 USD | $2.46B 341.82M USD | 0 | -$0.45 -0.06 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.5 0.06 USD |
+3.09
|
$2.59B 331.4M USD | $1.02M 130.43K USD | $0.4899 0.06 USD | $0.51 0.07 USD | $2.59B 331.4M USD | 5.00 | $0.1 0.01 USD | |
| Weyco WEYS | $31.3 — |
-1.82
|
$299.81M — | $18.47K — | $30.8 — | $31.97 — | $299.81M — | 10.29 | $3.04 — | |
| Topscore Fashion Co., Ltd. 603608.SS | $5.13 0.71 USD |
+0.2
|
$2.15B 299.38M USD | $9.93M 1.38M USD | $5.05 0.7 USD | $5.26 0.73 USD | $2.15B 299.38M USD | 0 | -$0.23 -0.03 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $21.5 0.68 USD |
-0.92
|
$8.6B 273.22M USD | $1.04M 32.93K USD | $21.45 0.68 USD | $22.7 0.72 USD | $8.6B 273.22M USD | 16.66 | $1.29 0.04 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $80.6 2.56 USD |
-2.07
|
$6.35B 201.91M USD | $8.47M 269.11K USD | $80.4 2.55 USD | $82.9 2.63 USD | $6.35B 201.91M USD | 7.80 | $10.33 0.33 USD | |
| Designer Brands DBI | $3.58 — |
-0.56
|
$174.07M — | $1.32M — | $3.52 — | $3.62 — | $174.07M — | 0 | -$0.2 — | |
| Rocky Brands RCKY | $22.69 — |
+0.98
|
$169.29M — | $119.48K — | $22.33 — | $23.38 — | $169.29M — | 12.33 | $1.84 — | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $9.25 0.29 USD |
-0.43
|
$4.53B 142.34M USD | $234.85K 7.38K USD | $9.24 0.29 USD | $9.46 0.3 USD | $4.53B 142.34M USD | 10.63 | $0.87 0.03 USD | |
| Piquadro S.p.A. PQ.MI | $2.11 2.31 USD |
-0.47
|
$99.66M 108.94M USD | $3.4K 3.72K USD | $2.11 2.31 USD | $2.11 2.31 USD | $99.66M 108.94M USD | 9.17 | $0.23 0.25 USD | |
| PROSPEROUS IND 1731.HK | $0.76 0.1 USD |
+1.33
|
$851.2M 108.84M USD | $252K 32.22K USD | $0.76 0.1 USD | $0.76 0.1 USD | $851.2M 108.84M USD | 3.61 | $0.21 0.03 USD | |
| DAPHNE INT'L 0210.HK | $0.4199 0.05 USD |
-2.33
|
$831.01M 106.26M USD | $1.75M 223.76K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $831.01M 106.26M USD | 7.00 | $0.06 0.007 USD | |
| Geox S.p.A. GEO.MI | $0.33 0.36 USD |
+0.76
|
$91.62M 100.15M USD | $55.06K 60.19K USD | $0.33 0.36 USD | $0.33 0.36 USD | $91.62M 100.15M USD | 0 | -$0.11 -0.1 USD | |
| CN INT DEV CORP 0264.HK | $1.6 0.2 USD |
0
|
$690.78M 88.33M USD | $1.57M 201K USD | $1.4 0.18 USD | $1.6 0.2 USD | $690.78M 88.33M USD | 0 | -$0.04 -0.005 USD | |
| Time Watch Investments Limited 2033.HK | $0.34 0.04 USD |
-1.47
|
$689.45M 88.16M USD | $36K 4.6K USD | $0.34 0.04 USD | $0.34 0.04 USD | $689.45M 88.16M USD | 0 | $0 0 USD | |
| MAINLAND HOLD 1100.HK | $1.35 0.17 USD |
-0.74
|
$579.37M 74.08M USD | $232K 29.66K USD | $1.32 0.17 USD | $1.35 0.17 USD | $579.37M 74.08M USD | 10.38 | $0.13 0.02 USD | |
| C.BANNER 1028.HK | $0.26 0.03 USD |
+2
|
$529.63M 67.72M USD | $24K 3.07K USD | $0.26 0.03 USD | $0.26 0.03 USD | $529.63M 67.72M USD | 8.50 | $0.03 0.003 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $38.66 1.21 USD |
-0.31
|
$2.09B 65.56M USD | $99.18K 3.11K USD | $38.66 1.21 USD | $39.28 1.23 USD | $2.09B 65.56M USD | 168.08 | $0.23 0.007 USD | |
| SITOY GROUP 1023.HK | $0.51 0.07 USD |
+2
|
$491.61M 62.86M USD | $481K 61.5K USD | $0.51 0.07 USD | $0.51 0.07 USD | $491.61M 62.86M USD | 0 | -$0.02 -0.002 USD | |
| Vera Bradley VRA | $2.02 — |
-3.81
|
$56.39M — | $123.52K — | $1.99 — | $2.12 — | $56.39M — | 0 | -$2.15 — | |
| KINGMAKER 1170.HK | $0.6199 0.08 USD |
-1.59
|
$411.48M 52.61M USD | $102.08K 13.05K USD | $0.6199 0.08 USD | $0.63 0.08 USD | $411.48M 52.61M USD | 0 | -$0.02 -0.002 USD | |
| Bonia Corporation Berhad 9288.KL | $1.19 0.25 USD |
-0.83
|
$239.18M 50.86M USD | $17.1K 3.64K USD | $1.19 0.25 USD | $1.2 0.26 USD | $239.18M 50.86M USD | 10.81 | $0.11 0.02 USD | |
| CHINA JICHENG 1027.HK | $0.9599 0.12 USD |
-2.04
|
$396.05M 50.64M USD | $20K 2.56K USD | $0.9599 0.12 USD | $0.9599 0.12 USD | $396.05M 50.64M USD | 32.00 | $0.03 0.003 USD | |
| Wah Sun Handbags International Holdings Limited 2683.HK | $0.54 0.07 USD |
-1.82
|
$220.66M 28.21M USD | $6K 767.18 USD | $0.52 0.07 USD | $0.54 0.07 USD | $220.66M 28.21M USD | 6.75 | $0.08 0.01 USD | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | $18.75 0.59 USD |
+1.52
|
$883.59M 27.75M USD | $2.8M 88.03K USD | $18.32 0.58 USD | $19.32 0.61 USD | $883.59M 27.75M USD | 0 | -$2.49 -0.07 USD | |
| Rich Sport Public Company Limited RSP.BK | $1.25 0.04 USD |
-1.57
|
$928.75M 26.13M USD | $101.1K 2.84K USD | $1.23 0.03 USD | $1.27 0.04 USD | $928.75M 26.13M USD | 10.41 | $0.12 0.003 USD | |
| LE SAUNDA 0738.HK | $0.2399 0.03 USD |
-3.29
|
$165.89M 21.21M USD | $74K 9.46K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $165.89M 21.21M USD | 0 | -$0.07 -0.008 USD | |
| Jimu Group Limited 8187.HK | $0.9599 0.12 USD |
0
|
$145.62M 18.62M USD | $3.59M 459.03K USD | $0.9599 0.12 USD | $0.9599 0.12 USD | $145.62M 18.62M USD | 0 | -$0.09 -0.01 USD | |
| Pan Asia Footwear Public Company Limited PAF.BK | $0.8 0.02 USD |
0
|
$432M 12.16M USD | $2.5K 70.34 USD | $0.8 0.02 USD | $0.8 0.02 USD | $432M 12.16M USD | 0 | -$0.01 -0.0002 USD | |
| American Rebel AREB | $1.68 — |
-8.2
|
$10.98M — | $730.56K — | $1.61 — | $1.83 — | $10.98M — | 0 | -$83.12 — | |
| Good Vibrations Shoes GVSI | $0.0047 — |
0
|
$9.95M — | $159.05K — | $0.004199 — | $0.004799 — | $9.95M — | 0 | $0 — | |
| GROWN UP GROUP 1842.HK | $0.05999 0.0080 USD |
+10.53
|
$75.6M 9.67M USD | $120K 15.34K USD | $0.05999 0.0072 USD | $0.05999 0.0080 USD | $75.6M 9.67M USD | 0 | $0 0 USD | |
| CPL Group Public Company Limited CPL.BK | $0.76 0.02 USD |
+4.11
|
$334.28M 9.41M USD | $1.66K 46.57 USD | $0.76 0.02 USD | $0.76 0.02 USD | $334.28M 9.41M USD | 0 | -$0.21 -0.005 USD | |
| Protektor S.A. PRT.WA | $1.74 0.44 USD |
0
|
$33M 8.39M USD | $0 0 USD | $1.64 0.42 USD | $1.78 0.45 USD | $33M 8.39M USD | 0 | -$0.66 -0.1 USD | |
| Forward Industries FORD | $7.35 — |
-1.74
|
$8.09M — | $5.08K — | $7.31 — | $7.66 — | $8.09M — | 0 | -$3.34 — | |
| XiDeLang Holdings Ltd 5156.KL | $0.02 0.0031 USD |
0
|
$31.74M 6.75M USD | $32K 6.8K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $31.74M 6.75M USD | 0 | $0 0 USD | |
| Sanwil Holding Spólka Akcyjna SNW.WA | $1.34 0.34 USD |
0
|
$21.37M 5.43M USD | $9.33K 2.37K USD | $1.3 0.33 USD | $1.35 0.34 USD | $21.37M 5.43M USD | 5.13 | $0.26 0.07 USD | |
| Sinaran Advance Group Berhad 5172.KL | $0.02999 0.0053 USD |
-16.67
|
$22.87M 4.86M USD | $1.63M 347.52K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $22.87M 4.86M USD | 0 | $0 0 USD | |
| Sling Group Holdings Limited 8285.HK | $0.02 0.0029 USD |
-11.54
|
$12.88M 1.65M USD | $50K 6.39K USD | $0.02 0.0029 USD | $0.02 0.0030 USD | $12.88M 1.65M USD | 0 | -$0.02 -0.002 USD | |
| Samsara Luggage SAML | $0.002 — |
-13.04
|
$427.46K — | $122K — | $0.001899 — | $0.002 — | $427.46K — | 0.020 | $0.1 — | |
| NIKE, Inc. NKE.BA | $6,060 7.16 USD |
-0.98
|
$105.46T 124.66B USD | $16.96K 20.04 USD | $6,010 7.1 USD | $6,160 7.28 USD | $105.46T 124.66B USD | 0.58 | $10.44K 12.34 USD | |
| NIKE, Inc. NKE.SN | $62.9 — |
+19.13
|
$108.63B — | $0 — | $0 — | $0 — | $108.63B — | 20.89 | $3.01 — | |
| NIKE, Inc. NKE.MX | $1,198.51 70.97 USD |
-0.32
|
$1.76T 104.12B USD | $327 19.36 USD | $1,198.01 70.94 USD | $1,211.01 71.71 USD | $1.76T 104.12B USD | 20.66 | $58.01 3.43 USD | |
| NIKE, Inc. NKE.F | $57 62.31 USD |
+4.17
|
$83.79B 91.6B USD | $440 480.98 USD | $56.34 61.59 USD | $57 62.31 USD | $83.79B 91.6B USD | 21.50 | $2.65 2.9 USD | |
| NIKE, Inc. NKE.VI | $54.84 59.95 USD |
0
|
$80.44B 87.93B USD | $31 33.89 USD | $54.8 59.9 USD | $55.65 60.83 USD | $80.44B 87.93B USD | 20.77 | $2.64 2.89 USD | |
| adidas AG ADDDF | $250 — |
-1.34
|
$45.28B — | $64 — | $250 — | $250 — | $45.28B — | 38.40 | $6.51 — | |
| adidas AG ADS1.F | $113 123.52 USD |
+3.67
|
$40.44B 44.21B USD | $100 109.31 USD | $113 123.52 USD | $113 123.52 USD | $40.44B 44.21B USD | 39.51 | $2.86 3.13 USD | |
| adidas AG ADS.F | $226 247.05 USD |
+3.15
|
$40.35B 44.11B USD | $10 10.93 USD | $226 247.05 USD | $227 248.14 USD | $40.35B 44.11B USD | 39.51 | $5.72 6.25 USD | |
| adidas AG ADS1.SG | $110 120.24 USD |
+1.85
|
$39.74B 43.44B USD | $0 0 USD | $110 120.24 USD | $110 120.24 USD | $39.74B 43.44B USD | 38.46 | $2.86 3.13 USD | |
| adidas AG ADS.VI | $218.5 238.85 USD |
0
|
$39.01B 42.65B USD | $0 0 USD | $218.5 238.85 USD | $220.5 241.04 USD | $39.01B 42.65B USD | 38.19 | $5.72 6.25 USD | |
| adidas AG ADS.MI | $141.3 154.46 USD |
0
|
$25.23B 27.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.23B 27.58B USD | 0 | $0 0 USD | |
| ASICS ASCCF | $22.7 — |
0
|
$17.15B — | $100 — | $22.7 — | $22.7 — | $17.15B — | 33.88 | $0.67 — | |
| ASICS Corporation ASI1.F | $21.45 23.45 USD |
+1.23
|
$15.31B 16.74B USD | $106 115.87 USD | $21.42 23.41 USD | $21.45 23.45 USD | $15.31B 16.74B USD | 36.98 | $0.58 0.63 USD | |
| ASICS Corporation ASI.F | $21 22.96 USD |
0
|
$15.08B 16.48B USD | $100 109.31 USD | $21 22.96 USD | $21 22.96 USD | $15.08B 16.48B USD | 35.59 | $0.59 0.64 USD | |
| Deckers Outdoor Corporation DO2.F | $95.56 104.46 USD |
+3.46
|
$14.28B 15.61B USD | $39 42.63 USD | $92.36 100.96 USD | $95.9 104.83 USD | $14.28B 15.61B USD | 17.09 | $5.59 6.11 USD | |
| Skechers U.S.A., Inc. SKAA.F | $55.84 61.04 USD |
+2.46
|
$8.38B 9.16B USD | $200 218.63 USD | $55.84 61.04 USD | $55.84 61.04 USD | $8.38B 9.16B USD | 15.17 | $3.68 4.02 USD | |
| Crocs, Inc. C7N.F | $98.5 107.67 USD |
+1.89
|
$5.52B 6.04B USD | $2 2.19 USD | $96.67 105.67 USD | $96.67 105.67 USD | $5.52B 6.04B USD | 6.88 | $14.3 15.63 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}