Börse: Frankfurt Wirtschaftszweig: Zyklische Konsumgüter Branche: Auto und LKW Vertragshändler Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (39)
Frankfurt (39)
- {{item.name}}
- Alle Börsen
- ASX (5)
- Athens (2)
- Brussels (1)
- BSE (1)
- Dusseldorf (1)
- Frankfurt (39)
- Fukuoka (1)
- Helsinki (2)
- HKSE (15)
- IOB (2)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (6)
- LSE (6)
- Mexico (2)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (15)
- NZSE (3)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (15)
- Other OTC (2)
- Paris (3)
- São Paulo (2)
- SES (6)
- Shanghai (4)
- Shenzhen (3)
- Stockholm (1)
- Stuttgart (3)
- Taiwan (2)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (22)
- Toronto (2)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
Zyklische Konsumgüter (39)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (39)
Auto und LKW Vertragshändler (39)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carvana Co. CV0.F | $279.85 305.91 USD |
+0.39
|
$61.64B 67.38B USD | $31 33.89 USD | $279.85 305.91 USD | $279.85 305.91 USD | $61.64B 67.38B USD | 109.31 | $2.56 2.8 USD | |
| D'Ieteren Group SA DJD.F | $106 115.87 USD |
0
|
$11.25B 12.3B USD | $0 0 USD | $106 115.87 USD | $106 115.87 USD | $11.25B 12.3B USD | 30.90 | $3.43 3.75 USD | |
| D'Ieteren Group SA DJDA.F | $180.5 197.31 USD |
-0.72
|
$9.59B 10.48B USD | $200 218.63 USD | $180.5 197.31 USD | $180.5 197.31 USD | $9.59B 10.48B USD | 26.27 | $6.87 7.51 USD | |
| Penske Automotive Group, Inc. UA9.F | $142 155.23 USD |
-2.07
|
$9.4B 10.27B USD | $116 126.8 USD | $144 157.41 USD | $144 157.41 USD | $9.4B 10.27B USD | 11.24 | $12.63 13.81 USD | |
| CarMax, Inc. XA4.F | $55.08 60.21 USD |
-2.51
|
$8.39B 9.17B USD | $125 136.64 USD | $55.08 60.21 USD | $55.08 60.21 USD | $8.39B 9.17B USD | 19.25 | $2.86 3.13 USD | |
| Lithia Motors, Inc. LMO.F | $276 301.71 USD |
-2.13
|
$7.18B 7.85B USD | $40 43.73 USD | $276 301.71 USD | $276 301.71 USD | $7.18B 7.85B USD | 9.77 | $28.23 30.86 USD | |
| AutoNation, Inc. RWI.F | $160.45 175.39 USD |
-1.69
|
$6.05B 6.61B USD | $90 98.38 USD | $160.45 175.39 USD | $160.45 175.39 USD | $6.05B 6.61B USD | 10.67 | $15.03 16.43 USD | |
| AUTO1 Group SE AG1.F | $23.72 25.93 USD |
+2.24
|
$5.2B 5.69B USD | $584 638.39 USD | $23.22 25.38 USD | $23.76 25.97 USD | $5.2B 5.69B USD | 263.55 | $0.09 0.1 USD | |
| Group 1 Automotive, Inc. GAV.F | $370 404.46 USD |
-2.12
|
$4.79B 5.23B USD | $1 1.09 USD | $370 404.46 USD | $370 404.46 USD | $4.79B 5.23B USD | 11.67 | $31.68 34.63 USD | |
| USS Co., Ltd. USV.F | $9.5 10.38 USD |
+2.15
|
$4.6B 5.03B USD | $500 546.57 USD | $9.5 10.38 USD | $9.5 10.38 USD | $4.6B 5.03B USD | 19.79 | $0.48 0.52 USD | |
| Asbury Automotive Group, Inc. AWG.F | $194 212.07 USD |
-1.52
|
$3.9B 4.26B USD | $100 109.31 USD | $194 212.07 USD | $194 212.07 USD | $3.9B 4.26B USD | 10.37 | $18.7 20.44 USD | |
| Rush Enterprises, Inc. RUN.F | $45.2 49.41 USD |
-1.31
|
$3.4B 3.71B USD | $10 10.93 USD | $45.2 49.41 USD | $45.2 49.41 USD | $3.4B 3.71B USD | 14.21 | $3.18 3.48 USD | |
| Rush Enterprises, Inc. RUNA.F | $43 47 USD |
-1.83
|
$3.38B 3.69B USD | $210 229.56 USD | $43 47 USD | $43 47 USD | $3.38B 3.69B USD | 13.52 | $3.18 3.48 USD | |
| Zhongsheng Group Holdings Limited 5Z0.F | $1.31 1.43 USD |
0
|
$3.17B 3.46B USD | $355 388.06 USD | $1.31 1.43 USD | $1.31 1.43 USD | $3.17B 3.46B USD | 7.70 | $0.17 0.19 USD | |
| Inchcape plc IJCA.F | $8.03 8.78 USD |
-2.43
|
$2.99B 3.27B USD | $478 522.52 USD | $8.03 8.78 USD | $8.03 8.78 USD | $2.99B 3.27B USD | 10.29 | $0.78 0.85 USD | |
| CarGurus, Inc. 0C6.F | $27.4 29.95 USD |
-3.52
|
$2.67B 2.92B USD | $60 65.59 USD | $27.4 29.95 USD | $27.4 29.95 USD | $2.67B 2.92B USD | 83.03 | $0.33 0.36 USD | |
| OPENLANE, Inc. XKR.F | $20 21.86 USD |
-0.99
|
$2.16B 2.37B USD | $6 6.56 USD | $20 21.86 USD | $20 21.86 USD | $2.16B 2.37B USD | 38.46 | $0.52 0.57 USD | |
| Sonic Automotive, Inc. SA8A.F | $60.5 66.13 USD |
-3.2
|
$2.02B 2.21B USD | $9 9.84 USD | $61 66.68 USD | $61 66.68 USD | $2.02B 2.21B USD | 9.67 | $6.25 6.83 USD | |
| Bilia AB (publ) BHJC.F | $11.01 12.04 USD |
-1.26
|
$1.03B 1.13B USD | $5K 5.47K USD | $11.01 12.04 USD | $11.01 12.04 USD | $1.03B 1.13B USD | 16.93 | $0.65 0.71 USD | |
| Camping World Holdings, Inc. C83.F | $14.87 16.25 USD |
-3.16
|
$930.09M 1.02B USD | $165 180.37 USD | $14.87 16.25 USD | $14.87 16.25 USD | $930.09M 1.02B USD | 0 | -$0.45 -0.4 USD | |
| Pinewood Technologies Group PLC 0PD.F | $0.44 0.49 USD |
0
|
$785.09M 858.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $785.09M 858.21M USD | 0 | $0 0 USD | |
| Aramis Group SAS 6T6.F | $7.87 8.6 USD |
-0.76
|
$648.24M 708.61M USD | $430 470.05 USD | $7.87 8.6 USD | $7.87 8.6 USD | $648.24M 708.61M USD | 26.23 | $0.3 0.33 USD | |
| Cars.com Inc. CK3.F | $8.75 9.56 USD |
-3.31
|
$550.26M 601.51M USD | $0 0 USD | $8.75 9.56 USD | $8.75 9.56 USD | $550.26M 601.51M USD | 14.34 | $0.61 0.67 USD | |
| China Yongda Automobiles Services Holdings Limited 1CY.F | $0.25 0.28 USD |
-2.31
|
$502.31M 549.1M USD | $500 546.57 USD | $0.25 0.28 USD | $0.25 0.28 USD | $502.31M 549.1M USD | 25.40 | $0.01 0.01 USD | |
| Cango Inc. 9C0A.F | $3.94 4.31 USD |
-7.51
|
$394.82M 431.59M USD | $4.11K 4.49K USD | $3.94 4.31 USD | $3.94 4.31 USD | $394.82M 431.59M USD | 0 | -$0.03 -0.03 USD | |
| AutoCanada Inc. 31K.F | $13.5 14.76 USD |
-2.17
|
$314.64M 343.94M USD | $30 32.79 USD | $13.5 14.76 USD | $13.5 14.76 USD | $314.64M 343.94M USD | 14.06 | $0.96 1.05 USD | |
| Motorpoint Group Plc 1X4.F | $1.63 1.78 USD |
+2.52
|
$145.06M 158.57M USD | $10 10.93 USD | $1.63 1.78 USD | $1.63 1.78 USD | $145.06M 158.57M USD | 0 | -$0.04 -0.04 USD | |
| China Harmony Auto Holding Limited HA5.F | $0.07 0.07 USD |
-7.91
|
$97.36M 106.43M USD | $10K 10.93K USD | $0.07 0.07 USD | $0.07 0.07 USD | $97.36M 106.43M USD | 0 | -$0.02 -0.02 USD | |
| Kamux Oyj 4K8.F | $1.9 2.07 USD |
-1.25
|
$77.73M 84.97M USD | $89 97.29 USD | $1.9 2.07 USD | $1.9 2.07 USD | $77.73M 84.97M USD | 0 | -$0.01 -0.01 USD | |
| China ZhengTong Auto Services Holdings Limited ZA0.F | $0.01 0.01 USD |
0
|
$54.77M 59.87M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $54.77M 59.87M USD | 0 | -$0.07 -0.07 USD | |
| RumbleOn, Inc. 4Q01.F | $1.44 1.58 USD |
-5.25
|
$54.6M 59.68M USD | $2.28K 2.49K USD | $1.44 1.58 USD | $1.44 1.58 USD | $54.6M 59.68M USD | 0 | -$1.96 -2.1 USD | |
| Lazydays Holdings, Inc. 5ZL.F | $0.25 0.28 USD |
+3.28
|
$30.99M 33.88M USD | $2.66K 2.91K USD | $0.25 0.28 USD | $0.25 0.28 USD | $30.99M 33.88M USD | 0 | -$6.52 -7.1 USD | |
| Grand Baoxin Auto Group Limited 6BA.F | $0.005 0.0054 USD |
0
|
$27.73M 30.31M USD | $5K 5.47K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $27.73M 30.31M USD | 0 | -$0.01 -0.01 USD | |
| EuroSports Global Limited 777.F | $0.07 0.07 USD |
-5.59
|
$20.62M 22.54M USD | $7K 7.65K USD | $0.07 0.07 USD | $0.07 0.07 USD | $20.62M 22.54M USD | 0 | -$0.02 -0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}