Wirtschaftszweig: Zyklische Konsumgüter Branche: Auto und LKW Vertragshändler Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (51)
- Australien (5)
- Österreich (1)
- Belgien (1)
- Brasilien (2)
- Kanada (2)
- China (7)
- Finnland (2)
- Frankreich (3)
- Deutschland (44)
- Griechenland (2)
- Hongkong (15)
- Indien (2)
- Indonesien (6)
- Israel (3)
- Japan (23)
- Malaysia (6)
- Mexiko (2)
- Neuseeland (3)
- Polen (1)
- Singapur (6)
- Süd-Afrika (1)
- Südkorea (1)
- Schweden (1)
- Taiwan (2)
- Thailand (6)
- Türkei (1)
- Vereinigtes Königreich (8)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (5)
- Athens (2)
- Brussels (1)
- BSE (1)
- Dusseldorf (1)
- Frankfurt (39)
- Fukuoka (1)
- Helsinki (2)
- HKSE (15)
- IOB (2)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (6)
- LSE (6)
- Mexico (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (6)
- NSE (1)
- NYSE (16)
- NZSE (3)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (12)
- Other OTC (2)
- Paris (3)
- São Paulo (2)
- SES (6)
- Shanghai (4)
- Shenzhen (3)
- Stockholm (1)
- Stuttgart (3)
- Taiwan (2)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (22)
- Toronto (2)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
Zyklische Konsumgüter (212)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (212)
Auto und LKW Vertragshändler (212)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1155)
- Freizeitfahrzeuge (82)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (480)
- Persönliche Dienstleistungen (140)
- Restaurants (535)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (320)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (193)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carvana CVNA | $315.76 — |
-2.23
|
$36.93B — | $1.97M — | $311.78 — | $326.77 — | $36.93B — | 110.02 | $2.87 — | |
| Penske Automotive PAG | $174.37 — |
-1.8
|
$11.75B — | $222.43K — | $174.18 — | $177 — | $11.75B — | 12.28 | $14.19 — | |
| D'Ieteren Group SA 0ON7.IL | $175.05 191.35 USD |
-0.82
|
$10.42B 11.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.42B 11.39B USD | 21.45 | $8.16 8.92 USD | |
| CarMax KMX | $67.5 — |
-2.47
|
$10.42B — | $4.2M — | $67.47 — | $69.48 — | $10.42B — | 18.64 | $3.62 — | |
| D'Ieteren Group SA DIE.BR | $175 191.3 USD |
-0.62
|
$9.29B 10.15B USD | $5.16K 5.64K USD | $174.8 191.08 USD | $177.5 194.03 USD | $9.29B 10.15B USD | 25.47 | $6.87 7.51 USD | |
| Hotai Motor Co.,Ltd. 2207.TW | $567 18.02 USD |
+1.25
|
$315.88B 10.04B USD | $382.8K 12.16K USD | $563 17.89 USD | $571 18.14 USD | $315.88B 10.04B USD | 16.73 | $33.88 1.08 USD | |
| Lithia Motors LAD | $331.37 — |
-2.35
|
$8.63B — | $168.53K — | $331.37 — | $339.06 — | $8.63B — | 10.45 | $31.71 — | |
| AutoNation AN | $199.92 — |
-0.55
|
$7.54B — | $233.15K — | $199.69 — | $201.67 — | $7.54B — | 11.85 | $16.87 — | |
| AUTO1 Group SE AG1.DE | $25.04 27.37 USD |
0
|
$5.49B 6B USD | $96.49K 105.47K USD | $24.88 27.2 USD | $25.68 28.07 USD | $5.49B 6B USD | 104.33 | $0.24 0.26 USD | |
| Group 1 Automotive GPI | $441.96 — |
-0.95
|
$5.77B — | $552.67K — | $439.4 — | $447.29 — | $5.77B — | 12.40 | $35.62 — | |
| USS Co., Ltd. 4732.T | $1,559 10.52 USD |
+0.35
|
$737.88B 4.98B USD | $994.3K 6.71K USD | $1,549.5 10.46 USD | $1,570 10.6 USD | $737.88B 4.98B USD | 19.87 | $78.45 0.53 USD | |
| Asbury Automotive ABG | $240.73 — |
-2.14
|
$4.73B — | $115.38K — | $240.58 — | $245.28 — | $4.73B — | 11.46 | $20.99 — | |
| Rush Enterprises, Inc. RUSHB | $51.72 — |
-1.17
|
$3.96B — | $78.65K — | $51.48 — | $52.3 — | $3.96B — | 14.48 | $3.57 — | |
| Rush Enterprises RUSHA | $50.74 — |
-1.26
|
$3.96B — | $370.43K — | $50.59 — | $51.36 — | $3.96B — | 14.21 | $3.57 — | |
| ZHONGSHENG HLDG 0881.HK | $12.18 1.56 USD |
+1.84
|
$28.83B 3.69B USD | $9.07M 1.16M USD | $11.92 1.52 USD | $12.76 1.63 USD | $28.83B 3.69B USD | 8.22 | $1.48 0.19 USD | |
| CarGurus CARG | $32.45 — |
-2.58
|
$3.21B — | $541.84K — | $32.29 — | $33.46 — | $3.21B — | 87.70 | $0.37 — | |
| Eagers Automotive Limited APE.AX | $17.48 11.57 USD |
+0.4
|
$4.51B 2.99B USD | $185.28K 122.63K USD | $17.21 11.39 USD | $17.7 11.71 USD | $4.51B 2.99B USD | 21.84 | $0.8 0.53 USD | |
| Driven Brands DRVN | $17.21 — |
-2.38
|
$2.9B — | $355.48K — | $17.05 — | $17.67 — | $2.9B — | 0 | -$1.78 — | |
| ACV Auctions ACVA | $15.7 — |
-3.09
|
$2.83B — | $935.37K — | $15.7 — | $16.3 — | $2.83B — | 0 | -$0.44 — | |
| Sonic Automotive SAH | $80.62 — |
-1.51
|
$2.74B — | $113.15K — | $80.37 — | $82.3 — | $2.74B — | 11.48 | $7.02 — | |
| OPENLANE KAR | $22.83 — |
-0.26
|
$2.45B — | $621.43K — | $22.61 — | $23.06 — | $2.45B — | 39.36 | $0.58 — | |
| SINOMACH AUTO 600335.SS | $6.34 0.88 USD |
-0.63
|
$9.48B 1.32B USD | $5.67M 787.99K USD | $6.34 0.88 USD | $6.4 0.89 USD | $9.48B 1.32B USD | 23.48 | $0.27 0.04 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $169 5.31 USD |
-3.15
|
$37.18B 1.17B USD | $1.77M 55.47K USD | $169.2 5.31 USD | $175.3 5.51 USD | $37.18B 1.17B USD | 2.03 | $83.01 2.61 USD | |
| Camping World CWH | $17.77 — |
-3.16
|
$1.15B — | $2.48M — | $17.63 — | $18.39 — | $1.15B — | 0 | -$0.5 — | |
| Bilia AB (publ) BILI-A.ST | $124.2 12.12 USD |
+0.08
|
$11.5B 1.12B USD | $46.12K 4.5K USD | $124 12.1 USD | $125.7 12.27 USD | $11.5B 1.12B USD | 17.56 | $7.07 0.69 USD | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | $4.18 0.53 USD |
0
|
$7.58B 969.25M USD | $33.08K 4.23K USD | $4.16 0.53 USD | $4.24 0.54 USD | $7.58B 969.25M USD | 12.29 | $0.34 0.04 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $17.1 2.38 USD |
-0.93
|
$6.86B 954.02M USD | $5.09M 707.6K USD | $17.11 2.38 USD | $17.27 2.4 USD | $6.86B 954.02M USD | 55.16 | $0.31 0.04 USD | |
| Oriental Holdings Berhad 4006.KL | $6.81 1.45 USD |
-2.71
|
$4.22B 898.29M USD | $33.2K 7.06K USD | $6.75 1.44 USD | $6.84 1.45 USD | $4.22B 898.29M USD | 9.32 | $0.73 0.16 USD | |
| Uxin UXIN | $3.75 — |
-2.34
|
$789.63M — | $35.86K — | $3.75 — | $3.97 — | $789.63M — | 0 | -$33.93 — | |
| Cars.com CARS | $11.57 — |
-3.9
|
$757.16M — | $1.14M — | $11.52 — | $12.21 — | $757.16M — | 17.01 | $0.68 — | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $4.91 0.68 USD |
-0.2
|
$4.87B 676.89M USD | $12.46M 1.73M USD | $4.9 0.68 USD | $4.95 0.69 USD | $4.87B 676.89M USD | 122.75 | $0.04 0.005 USD | |
| Aramis Group SAS ARAMI.PA | $7.4 8.09 USD |
+0.14
|
$609.58M 666.35M USD | $15.64K 17.1K USD | $7.31 7.99 USD | $7.4 8.09 USD | $609.58M 666.35M USD | 24.66 | $0.3 0.33 USD | |
| Autohellas S.A. OTOEL.AT | $10.6 11.59 USD |
+1.15
|
$509.34M 556.78M USD | $15.9K 17.38K USD | $10.48 11.46 USD | $10.62 11.61 USD | $509.34M 556.78M USD | 5.98 | $1.77 1.93 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.22 0.28 USD |
+3.26
|
$4.12B 526.85M USD | $3.43M 438.63K USD | $2.12 0.27 USD | $2.22 0.28 USD | $4.12B 526.85M USD | 18.50 | $0.12 0.02 USD | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | $1.88 0.26 USD |
0
|
$3.66B 508.79M USD | $16.39M 2.28M USD | $1.86 0.26 USD | $1.89 0.26 USD | $3.66B 508.79M USD | 62.66 | $0.03 0.004 USD | |
| Cango CANG | $4.35 — |
-2.25
|
$451.7M — | $246.04K — | $4.33 — | $4.62 — | $451.7M — | 0 | -$0.03 — | |
| America's Car-Mart CRMT | $53.51 — |
-3.59
|
$442.17M — | $66.81K — | $53.49 — | $55.81 — | $442.17M — | 22.96 | $2.33 — | |
| MBM Resources Berhad 5983.KL | $4.71 1 USD |
-0.63
|
$1.84B 391.47M USD | $174.6K 37.13K USD | $4.67 0.99 USD | $4.74 1.01 USD | $1.84B 391.47M USD | 5.67 | $0.83 0.18 USD | |
| VICOM Ltd WJP.SI | $1.44 1.08 USD |
-1.37
|
$510.58M 382.66M USD | $24K 17.99K USD | $1.44 1.08 USD | $1.45 1.09 USD | $510.58M 382.66M USD | 18.00 | $0.08 0.06 USD | |
| Turners Automotive Group Limited TRA.NZ | $6.84 4.22 USD |
-0.15
|
$614.87M 379.43M USD | $34.93K 21.56K USD | $6.8 4.2 USD | $6.84 4.22 USD | $614.87M 379.43M USD | 15.90 | $0.43 0.27 USD | |
| AutoCanada Inc. ACQ.TO | $22.06 16.37 USD |
-1.47
|
$510.69M 378.97M USD | $8.25K 6.12K USD | $22.06 16.37 USD | $22.39 16.61 USD | $510.69M 378.97M USD | 14.80 | $1.49 1.11 USD | |
| MEIDONG AUTO 1268.HK | $2.13 0.27 USD |
+0.95
|
$2.87B 366.65M USD | $530.79K 67.87K USD | $2.09 0.27 USD | $2.15 0.27 USD | $2.87B 366.65M USD | 0 | -$1.84 -0.2 USD | |
| GUAN CHAO HLDGS 1872.HK | $5.06 0.65 USD |
+4.12
|
$2.84B 363.29M USD | $279K 35.67K USD | $4.8 0.61 USD | $5.03 0.64 USD | $2.84B 363.29M USD | 0 | -$0.2 -0.02 USD | |
| Kingsway Financial Services KFS | $13.35 — |
-2.7
|
$361.7M — | $103.73K — | $12.8 — | $13.89 — | $361.7M — | 0 | -$0.39 — | |
| Autosports Group Limited ASG.AX | $2.36 1.56 USD |
+0.43
|
$477.75M 316.2M USD | $204.63K 135.43K USD | $2.25 1.49 USD | $2.42 1.6 USD | $477.75M 316.2M USD | 13.11 | $0.18 0.12 USD | |
| Bermaz Auto Berhad 5248.KL | $0.8 0.17 USD |
+0.63
|
$926.92M 197.09M USD | $2.34M 498.51K USD | $0.78 0.16 USD | $0.8 0.17 USD | $926.92M 197.09M USD | 6.15 | $0.13 0.03 USD | |
| ZHENGTONGAUTO 1728.HK | $0.1499 0.02 USD |
0
|
$1.48B 189.54M USD | $9.31M 1.19M USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $1.48B 189.54M USD | 0 | -$0.61 -0.07 USD | |
| Peter Warren Automotive Holdings Limited PWR.AX | $1.4 0.92 USD |
+2.57
|
$240.3M 159.04M USD | $229.43K 151.85K USD | $1.36 0.9 USD | $1.4 0.92 USD | $240.3M 159.04M USD | 12.68 | $0.11 0.07 USD | |
| Vroom VRM | $27.73 — |
-2.08
|
$146.22M — | $5.57K — | $27.25 — | $29 — | $146.22M — | 0 | -$52.59 — | |
| LISI GP HOLD 0526.HK | $0.1199 0.01 USD |
+5.5
|
$1.02B 130.04M USD | $360K 46.03K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $1.02B 130.04M USD | 0 | $0 0 USD | |
| China Harmony Auto Holding Limited 3836.HK | $0.66 0.08 USD |
0
|
$985.56M 126.02M USD | $44.38K 5.67K USD | $0.64 0.08 USD | $0.66 0.08 USD | $985.56M 126.02M USD | 0 | -$0.22 -0.02 USD | |
| MotorCycle Holdings Limited MTO.AX | $2.4 1.59 USD |
+0.84
|
$177.14M 117.24M USD | $3.93K 2.6K USD | $2.33 1.54 USD | $2.38 1.58 USD | $177.14M 117.24M USD | 10.43 | $0.23 0.15 USD | |
| Union Auction Public Company Limited AUCT.BK | $6.05 0.17 USD |
+5.22
|
$3.33B 93.63M USD | $507.33K 14.27K USD | $5.75 0.16 USD | $6.1 0.17 USD | $3.33B 93.63M USD | 10.80 | $0.56 0.02 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.51 2.74 USD |
-3.46
|
$78.39M 85.69M USD | $39.65K 43.34K USD | $2.51 2.74 USD | $2.59 2.83 USD | $78.39M 85.69M USD | 0 | -$0.07 -0.07 USD | |
| RumbleOn RMBL | $2.24 — |
-5.88
|
$84.8M — | $106.85K — | $2.24 — | $2.42 — | $84.8M — | 0 | -$2.2 — | |
| Kamux Oyj KAMUX.HE | $1.92 2.1 USD |
-2.64
|
$76.48M 83.6M USD | $28.63K 31.3K USD | $1.92 2.09 USD | $1.95 2.13 USD | $76.48M 83.6M USD | 0 | -$0.01 -0.01 USD | |
| NEW SPARKLEROLL 0970.HK | $0.55 0.07 USD |
-1.79
|
$309.54M 39.58M USD | $189K 24.17K USD | $0.54 0.07 USD | $0.5799 0.07 USD | $309.54M 39.58M USD | 0 | -$2.87 -0.3 USD | |
| BetterLife Holding Limited 6909.HK | $0.45 0.06 USD |
+3.45
|
$280.12M 35.82M USD | $154.84K 19.8K USD | $0.44 0.06 USD | $0.45 0.06 USD | $280.12M 35.82M USD | 0 | -$0.04 -0.005 USD | |
| CHINA ENV RES 1130.HK | $0.55 0.07 USD |
-8.33
|
$268.82M 34.37M USD | $740K 94.62K USD | $0.55 0.07 USD | $0.5799 0.07 USD | $268.82M 34.37M USD | 0 | -$0.08 -0.01 USD | |
| GRAND BAOXIN 1293.HK | $0.08999 0.01 USD |
-35.82
|
$244.03M 31.2M USD | $9.01M 1.15M USD | $0.08 0.01 USD | $0.13 0.02 USD | $244.03M 31.2M USD | 0 | -$0.1 -0.01 USD | |
| EuroSports Global Limited 5G1.SI | $0.11 0.08 USD |
0
|
$27.04M 20.27M USD | $22.4K 16.79K USD | $0.11 0.08 USD | $0.11 0.09 USD | $27.04M 20.27M USD | 0 | -$0.02 -0.01 USD | |
| Trans-China Automotive Holdings Limited VI2.SI | $0.04 0.03 USD |
0
|
$22.99M 17.23M USD | $1.72M 1.29M USD | $0.04 0.03 USD | $0.04 0.03 USD | $22.99M 17.23M USD | 0 | -$0.03 -0.02 USD | |
| Kaixin Holdings KXIN | $0.9399 — |
+4.43
|
$10.3M — | $62.52K — | $0.8599 — | $0.9599 — | $10.3M — | 0 | -$26.05 — | |
| Jiuzi JZXN | $0.88 — |
-2.61
|
$9.66M — | $81.63K — | $0.8699 — | $0.9399 — | $9.66M — | 0 | -$6.23 — | |
| MeGroup Ltd. SJY.SI | $0.05999 0.04 USD |
0
|
$6.81M 5.11M USD | $8K 6K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.81M 5.11M USD | 2.85 | $0.02 0.01 USD | |
| Permaju Industries Berhad 7080.KL | $0.01 0.0021 USD |
0
|
$19.56M 4.16M USD | $11.15M 2.37M USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $19.56M 4.16M USD | 0 | -$0.01 -0.002 USD | |
| Permaju Industries Berhad 7080PA.KL | $0.005 0.0010 USD |
0
|
$0 0 USD | $50K 10.63K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Carvana Co. CV0.F | $276 301.71 USD |
-0.79
|
$59.6B 65.16B USD | $500 546.57 USD | $276 301.71 USD | $276 301.71 USD | $59.6B 65.16B USD | 111.29 | $2.48 2.71 USD | |
| D'Ieteren Group SA DJD.F | $106 115.87 USD |
0
|
$11.25B 12.3B USD | $0 0 USD | $106 115.87 USD | $106 115.87 USD | $11.25B 12.3B USD | 30.90 | $3.43 3.75 USD | |
| CarMax, Inc. KMX.MX | $1,286 76.15 USD |
0
|
$199.07B 11.79B USD | $100 5.92 USD | $0 0 USD | $0 0 USD | $199.07B 11.79B USD | 18.58 | $69.19 4.1 USD | |
| Penske Automotive Group, Inc. UA9.F | $152 166.16 USD |
+0.66
|
$10.2B 11.15B USD | $116 126.8 USD | $152 166.16 USD | $152 166.16 USD | $10.2B 11.15B USD | 12.42 | $12.23 13.37 USD | |
| D'Ieteren Group SA SIETY | $100.6 — |
+0.6
|
$10.91B — | $13 — | $100.6 — | $100.6 — | $10.91B — | 25.27 | $3.98 — | |
| D'Ieteren Group SA DJDA.F | $175.9 192.28 USD |
-0.28
|
$9.34B 10.21B USD | $12 13.12 USD | $175.9 192.28 USD | $175.9 192.28 USD | $9.34B 10.21B USD | 25.64 | $6.86 7.5 USD | |
| CarMax, Inc. XA4.F | $58.28 63.71 USD |
+0.38
|
$9.02B 9.86B USD | $42 45.91 USD | $58.28 63.71 USD | $59.26 64.78 USD | $9.02B 9.86B USD | 18.67 | $3.12 3.41 USD | |
| D'Ieteren Group SA SIEVF | $177 — |
-13.97
|
$9.39B — | $11 — | $177 — | $177 — | $9.39B — | 22.23 | $7.96 — | |
| Lithia Motors, Inc. LMO.F | $292 319.2 USD |
0
|
$7.67B 8.38B USD | $25 27.33 USD | $292 319.2 USD | $292 319.2 USD | $7.67B 8.38B USD | 10.67 | $27.35 29.9 USD | |
| AutoNation, Inc. RWI.F | $172.3 188.35 USD |
+1
|
$6.6B 7.21B USD | $90 98.38 USD | $172.3 188.35 USD | $172.3 188.35 USD | $6.6B 7.21B USD | 11.84 | $14.55 15.91 USD | |
| AUTO1 Group SE ATOGF | $27.4 — |
0
|
$6.33B — | $125 — | $25 — | $25 — | $6.33B — | 97.87 | $0.28 — | |
| AUTO1 Group SE AG1.F | $25.02 27.35 USD |
+0.64
|
$5.49B 6B USD | $2.11K 2.3K USD | $24.86 27.18 USD | $25.4 27.77 USD | $5.49B 6B USD | 104.25 | $0.24 0.26 USD | |
| AUTO1 Group SE AG1.VI | $25.02 27.35 USD |
+0.64
|
$5.49B 6B USD | $0 0 USD | $25.04 27.37 USD | $25.26 27.61 USD | $5.49B 6B USD | 104.25 | $0.24 0.26 USD | |
| Group 1 Automotive, Inc. GAV.F | $380 415.39 USD |
-1.04
|
$4.92B 5.38B USD | $3 3.28 USD | $380 415.39 USD | $380 415.39 USD | $4.92B 5.38B USD | 12.38 | $30.68 33.54 USD | |
| Alpine Auto Brokers ALTB | $5 — |
+147.52
|
$4.98B — | $100 — | $5 — | $5 — | $4.98B — | 0 | $0 — | |
| USS Co., Ltd. USV.F | $9.15 10 USD |
+0.55
|
$4.36B 4.76B USD | $500 546.57 USD | $9.15 10 USD | $9.15 10 USD | $4.36B 4.76B USD | 19.89 | $0.46 0.5 USD | |
| Asbury Automotive Group, Inc. AWG.F | $206 225.19 USD |
-1.9
|
$4.09B 4.47B USD | $4 4.37 USD | $206 225.19 USD | $206 225.19 USD | $4.09B 4.47B USD | 11.38 | $18.1 19.79 USD | |
| USS USSJF | $8.17 — |
0
|
$4.14B — | $1.5K — | $8.17 — | $8.17 — | $4.14B — | 19.00 | $0.43 — | |
| Rush Enterprises, Inc. RUN.F | $45 49.19 USD |
+3.21
|
$3.57B 3.91B USD | $10 10.93 USD | $45 49.19 USD | $45 49.19 USD | $3.57B 3.91B USD | 14.61 | $3.08 3.37 USD | |
| Rush Enterprises, Inc. RUNA.F | $44.2 48.32 USD |
+1.38
|
$3.51B 3.84B USD | $210 229.56 USD | $44.2 48.32 USD | $44.2 48.32 USD | $3.51B 3.84B USD | 14.35 | $3.08 3.37 USD | |
| Zhongsheng Group Holdings Limited ZSHGY | $16.1 — |
+1.13
|
$3.81B — | $100 — | $16.1 — | $16.1 — | $3.81B — | 8.56 | $1.88 — | |
| Zhongsheng ZHSHF | $1.35 — |
0
|
$3.61B — | $50 — | $2.56 — | $2.56 — | $3.61B — | 7.10 | $0.19 — | |
| Inchcape IHCPF | $9.16 — |
0
|
$3.46B — | $100 — | $11 — | $11 — | $3.46B — | 10.28 | $0.89 — | |
| Inchcape plc IJCA.F | $8.16 8.92 USD |
+2.9
|
$3.11B 3.4B USD | $6.25K 6.83K USD | $8.16 8.92 USD | $8.16 8.92 USD | $3.11B 3.4B USD | 10.59 | $0.77 0.84 USD | |
| Zhongsheng Group Holdings Limited 5Z0.F | $1.3 1.42 USD |
-5.8
|
$3.11B 3.39B USD | $355 388.06 USD | $1.3 1.42 USD | $1.3 1.42 USD | $3.11B 3.39B USD | 8.12 | $0.16 0.17 USD | |
| CarGurus, Inc. 0C6.F | $28.6 31.26 USD |
+2.14
|
$2.9B 3.17B USD | $60 65.59 USD | $28.6 31.26 USD | $28.6 31.26 USD | $2.9B 3.17B USD | 89.37 | $0.32 0.35 USD | |
| Sonic Automotive, Inc. SA8A.F | $70 76.52 USD |
+0.72
|
$2.41B 2.64B USD | $1 1.09 USD | $70 76.52 USD | $70 76.52 USD | $2.41B 2.64B USD | 11.57 | $6.05 6.61 USD | |
| OPENLANE, Inc. XKR.F | $19.5 21.32 USD |
+0.52
|
$2.13B 2.33B USD | $6 6.56 USD | $19.5 21.32 USD | $19.5 21.32 USD | $2.13B 2.33B USD | 39.00 | $0.5 0.55 USD | |
| UMW Holdings Berhad 4588.KL | $4.97 1.06 USD |
0
|
$5.81B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 1.23B USD | 0 | $0 0 USD | |
| Bilia AB (publ) 0RQ2.IL | $124.8 12.18 USD |
+1.01
|
$12.32B 1.2B USD | $2.42K 235.73 USD | $0 0 USD | $0 0 USD | $12.32B 1.2B USD | 10.17 | $12.26 1.2 USD | |
| Bilia AB (publ) BHJC.F | $10.98 12 USD |
+1.95
|
$1.06B 1.16B USD | $5K 5.47K USD | $10.98 12 USD | $10.98 12 USD | $1.06B 1.16B USD | 17.15 | $0.64 0.7 USD | |
| Camping World Holdings, Inc. C83.F | $15.61 17.06 USD |
0
|
$989.97M 1.08B USD | $40 43.73 USD | $15.61 17.06 USD | $15.61 17.06 USD | $989.97M 1.08B USD | 0 | -$0.43 -0.4 USD | |
| NEXTAGE Co., Ltd. 3186.T | $1,750 11.81 USD |
+0.75
|
$140.94B 951.38M USD | $344.3K 2.32K USD | $1,738 11.73 USD | $1,781 12.02 USD | $140.94B 951.38M USD | 17.52 | $99.88 0.67 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}