Wirtschaftszweig: Zyklische Konsumgüter Branche: Auto und LKW Vertragshändler Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (51)
- Australien (5)
- Österreich (1)
- Belgien (1)
- Brasilien (2)
- Kanada (2)
- China (7)
- Finnland (2)
- Frankreich (3)
- Deutschland (44)
- Griechenland (2)
- Hongkong (15)
- Indien (2)
- Indonesien (6)
- Israel (3)
- Japan (23)
- Malaysia (6)
- Mexiko (2)
- Neuseeland (3)
- Polen (1)
- Singapur (6)
- Süd-Afrika (1)
- Südkorea (1)
- Schweden (1)
- Taiwan (2)
- Thailand (6)
- Türkei (1)
- Vereinigtes Königreich (8)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (5)
- Athens (2)
- Brussels (1)
- BSE (1)
- Dusseldorf (1)
- Frankfurt (39)
- Fukuoka (1)
- Helsinki (2)
- HKSE (15)
- IOB (2)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (6)
- LSE (6)
- Mexico (2)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (15)
- NZSE (3)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (15)
- Other OTC (2)
- Paris (3)
- São Paulo (2)
- SES (6)
- Shanghai (4)
- Shenzhen (3)
- Stockholm (1)
- Stuttgart (3)
- Taiwan (2)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (22)
- Toronto (2)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
Zyklische Konsumgüter (212)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (212)
Auto und LKW Vertragshändler (212)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carvana CVNA | $209.3 — |
-2.11
|
$24.48B — | $2.31M — | $200.52 — | $212.91 — | $24.48B — | 131.63 | $1.59 — | |
| D'Ieteren Group SA 0ON7.IL | $162.5 177.63 USD |
-1.04
|
$9.67B 10.57B USD | $146 159.6 USD | $162.5 177.63 USD | $164.2 179.49 USD | $9.67B 10.57B USD | 19.91 | $8.16 8.92 USD | |
| Hotai Motor Co.,Ltd. 2207.TW | $589 18.72 USD |
+0.68
|
$328.13B 10.43B USD | $236.91K 7.53K USD | $584 18.56 USD | $595 18.91 USD | $328.13B 10.43B USD | 16.03 | $36.74 1.17 USD | |
| Penske Automotive PAG | $149.69 — |
-0.67
|
$9.99B — | $250.05K — | $148.26 — | $150.76 — | $9.99B — | 10.89 | $13.74 — | |
| CarMax KMX | $64.11 — |
-5.34
|
$9.79B — | $3.2M — | $63.33 — | $67.05 — | $9.79B — | 19.97 | $3.21 — | |
| D'Ieteren Group SA DIE.BR | $162.3 177.42 USD |
-0.92
|
$8.79B 9.61B USD | $4.21K 4.6K USD | $161.7 176.76 USD | $164.1 179.38 USD | $8.79B 9.61B USD | 23.65 | $6.86 7.5 USD | |
| Lithia Motors LAD | $283.15 — |
-2.66
|
$7.44B — | $221.19K — | $278.75 — | $288.58 — | $7.44B — | 9.54 | $29.65 — | |
| AutoNation AN | $162.09 — |
-1.1
|
$6.36B — | $336.46K — | $159.74 — | $163.98 — | $6.36B — | 9.57 | $16.92 — | |
| Group 1 Automotive GPI | $392.7 — |
-0.65
|
$5.12B — | $164.32K — | $386.61 — | $397.4 — | $5.12B — | 10.69 | $36.72 — | |
| AUTO1 Group SE AG1.DE | $19.83 21.68 USD |
-0.1
|
$4.35B 4.75B USD | $45.55K 49.79K USD | $19.55 21.37 USD | $19.97 21.83 USD | $4.35B 4.75B USD | 220.33 | $0.09 0.1 USD | |
| USS Co., Ltd. 4732.T | $1,379.5 9.31 USD |
-0.29
|
$652.87B 4.41B USD | $565.1K 3.81K USD | $1,369.5 9.24 USD | $1,384 9.34 USD | $652.87B 4.41B USD | 18.39 | $74.99 0.51 USD | |
| Asbury Automotive ABG | $216.78 — |
-2.42
|
$4.26B — | $230.72K — | $213.33 — | $220.51 — | $4.26B — | 10.08 | $21.5 — | |
| Rush Enterprises, Inc. RUSHB | $57.35 — |
-1.29
|
$4.23B — | $40.81K — | $56.61 — | $58.02 — | $4.23B — | 15.41 | $3.72 — | |
| Rush Enterprises RUSHA | $51.39 — |
-2.52
|
$4.23B — | $794.24K — | $50.62 — | $53.27 — | $4.23B — | 13.81 | $3.72 — | |
| ZHONGSHENG HLDG 0881.HK | $11.36 1.45 USD |
+0.35
|
$26.89B 3.44B USD | $3.99M 510.04K USD | $11.2 1.43 USD | $11.42 1.46 USD | $26.89B 3.44B USD | 7.88 | $1.44 0.18 USD | |
| Eagers Automotive Limited APE.AX | $17.79 11.77 USD |
+2.89
|
$4.59B 3.04B USD | $823.06K 544.75K USD | $17.28 11.44 USD | $17.83 11.8 USD | $4.59B 3.04B USD | 22.23 | $0.8 0.53 USD | |
| CarGurus CARG | $26.72 — |
-1.33
|
$2.79B — | $1.04M — | $26.33 — | $27.13 — | $2.79B — | 133.59 | $0.2 — | |
| Driven Brands DRVN | $16.16 — |
-2.18
|
$2.65B — | $511.21K — | $16 — | $16.64 — | $2.65B — | 0 | -$1.82 — | |
| ACV Auctions ACVA | $14.09 — |
-1.47
|
$2.51B — | $2.29M — | $13.76 — | $14.2 — | $2.51B — | 0 | -$0.48 — | |
| OPENLANE KAR | $18.59 — |
-1.01
|
$1.99B — | $545.4K — | $18.36 — | $18.66 — | $1.99B — | 41.31 | $0.45 — | |
| Sonic Automotive SAH | $58.2 — |
-0.39
|
$1.97B — | $207.55K — | $56.91 — | $58.48 — | $1.97B — | 9.41 | $6.18 — | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $231.9 7.28 USD |
+1.53
|
$46.04B 1.45B USD | $1.04M 32.71K USD | $227.9 7.16 USD | $234.3 7.36 USD | $46.04B 1.45B USD | 2.79 | $83 2.61 USD | |
| SINOMACH AUTO 600335.SS | $6.04 0.84 USD |
+0.33
|
$9.03B 1.26B USD | $9.99M 1.39M USD | $5.95 0.83 USD | $6.09 0.85 USD | $9.03B 1.26B USD | 120.79 | $0.05 0.006 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $19.26 2.68 USD |
+9.99
|
$7.74B 1.08B USD | $60.24M 8.38M USD | $18.35 2.55 USD | $19.26 2.68 USD | $7.74B 1.08B USD | 60.18 | $0.32 0.04 USD | |
| Bilia AB (publ) BILI-A.ST | $117.7 11.49 USD |
-0.42
|
$10.89B 1.06B USD | $10.85K 1.06K USD | $116.8 11.4 USD | $118.4 11.56 USD | $10.89B 1.06B USD | 16.43 | $7.16 0.7 USD | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | $4.6 0.59 USD |
+2.91
|
$7.61B 973.16M USD | $411.45K 52.61K USD | $4.46 0.57 USD | $4.66 0.6 USD | $7.61B 973.16M USD | 13.52 | $0.34 0.04 USD | |
| Oriental Holdings Berhad 4006.KL | $6.81 1.45 USD |
-0.15
|
$4.22B 898.29M USD | $31.6K 6.72K USD | $6.8 1.45 USD | $6.88 1.46 USD | $4.22B 898.29M USD | 9.32 | $0.73 0.16 USD | |
| CarTrade Tech Limited CARTRADE.NS | $1,561 18.89 USD |
+1.88
|
$74.18B 897.44M USD | $193.94K 2.35K USD | $1,495 18.09 USD | $1,570 18.99 USD | $74.18B 897.44M USD | 70.25 | $22.22 0.27 USD | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $6.13 0.85 USD |
+6.06
|
$6.08B 845.07M USD | $156.44M 21.75M USD | $5.58 0.78 USD | $6.29 0.87 USD | $6.08B 845.07M USD | 76.62 | $0.08 0.01 USD | |
| Uxin UXIN | $4.08 — |
+3.03
|
$766.82M — | $6.06K — | $3.92 — | $4.12 — | $766.82M — | 0 | -$33.42 — | |
| Camping World CWH | $11.68 — |
-2.75
|
$730.8M — | $2.43M — | $11.46 — | $12.06 — | $730.8M — | 0 | -$0.8 — | |
| Cars.com CARS | $11.15 — |
-0.89
|
$711.9M — | $736.16K — | $10.99 — | $11.26 — | $711.9M — | 15.48 | $0.72 — | |
| Aramis Group SAS ARAMI.PA | $7.39 8.08 USD |
-0.81
|
$607.93M 664.55M USD | $3.26K 3.56K USD | $7.39 8.08 USD | $7.44 8.13 USD | $607.93M 664.55M USD | 123.16 | $0.06 0.07 USD | |
| Autohellas S.A. OTOEL.AT | $11.1 12.13 USD |
+0.91
|
$533.7M 583.41M USD | $1.14K 1.24K USD | $11.04 12.07 USD | $11.16 12.2 USD | $533.7M 583.41M USD | 6.34 | $1.75 1.91 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.3 0.29 USD |
-1.29
|
$4.3B 550.22M USD | $3.28M 419.52K USD | $2.28 0.29 USD | $2.36 0.3 USD | $4.3B 550.22M USD | 19.16 | $0.12 0.02 USD | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | $1.9 0.26 USD |
0
|
$3.7B 514.2M USD | $17.23M 2.4M USD | $1.88 0.26 USD | $1.92 0.27 USD | $3.7B 514.2M USD | 95.00 | $0.02 0.002 USD | |
| MBM Resources Berhad 5983.KL | $5.46 1.16 USD |
+1.68
|
$2.13B 453.81M USD | $156.2K 33.21K USD | $5.38 1.14 USD | $5.48 1.17 USD | $2.13B 453.81M USD | 6.42 | $0.85 0.18 USD | |
| America's Car-Mart CRMT | $46.94 — |
+0.64
|
$387.81M — | $56.48K — | $45.81 — | $46.97 — | $387.81M — | 46.47 | $1.01 — | |
| Cango CANG | $3.57 — |
-6.79
|
$370.52M — | $142.77K — | $3.49 — | $3.8 — | $370.52M — | 10.19 | $0.35 — | |
| VICOM Ltd WJP.SI | $1.36 1.02 USD |
+1.49
|
$482.21M 361.4M USD | $40.8K 30.58K USD | $1.33 1 USD | $1.36 1.02 USD | $482.21M 361.4M USD | 17.00 | $0.08 0.06 USD | |
| MEIDONG AUTO 1268.HK | $2.02 0.26 USD |
+3.06
|
$2.72B 347.71M USD | $2.22M 283.85K USD | $1.93 0.25 USD | $2.05 0.26 USD | $2.72B 347.71M USD | 0 | -$1.79 -0.2 USD | |
| Turners Automotive Group Limited TRA.NZ | $5.8 3.58 USD |
+0.17
|
$516.07M 318.46M USD | $16.88K 10.41K USD | $5.72 3.53 USD | $5.8 3.58 USD | $516.07M 318.46M USD | 15.26 | $0.38 0.23 USD | |
| AutoCanada Inc. ACQ.TO | $15.36 11.4 USD |
-6.68
|
$362.54M 269.02M USD | $31.74K 23.55K USD | $15.3 11.35 USD | $15.92 11.81 USD | $362.54M 269.02M USD | 10.52 | $1.46 1.08 USD | |
| Bermaz Auto Berhad 5248.KL | $1.08 0.23 USD |
0
|
$1.25B 266.66M USD | $311.3K 66.19K USD | $1.07 0.23 USD | $1.1 0.23 USD | $1.25B 266.66M USD | 5.68 | $0.19 0.04 USD | |
| Tan Chong International Limited T15.SI | $1 0.13 USD |
+5.26
|
$2.08B 265.56M USD | $36K 4.6K USD | $1 0.13 USD | $1.02 0.13 USD | $2.08B 265.56M USD | 4.16 | $0.24 0.03 USD | |
| Autosports Group Limited ASG.AX | $1.73 1.15 USD |
0
|
$350.22M 231.79M USD | $25.5K 16.88K USD | $1.73 1.15 USD | $1.76 1.16 USD | $350.22M 231.79M USD | 9.61 | $0.18 0.12 USD | |
| Kingsway Financial Services KFS | $8.05 — |
+1
|
$221.67M — | $28.73K — | $7.96 — | $8.09 — | $221.67M — | 0 | -$0.34 — | |
| Vroom VRM | $34.21 — |
+0.44
|
$176.63M — | $12.89K — | $33 — | $34.59 — | $176.63M — | 0 | -$76.23 — | |
| Fifty 1 Labs NWAU | $0.0001 — |
0
|
$175.03M — | $1K — | $0.0001 — | $0.0001 — | $175.03M — | 0 | -$0.22 — | |
| Peter Warren Automotive Holdings Limited PWR.AX | $1.41 0.93 USD |
-1.4
|
$242.88M 160.75M USD | $18.66K 12.35K USD | $1.41 0.93 USD | $1.43 0.95 USD | $242.88M 160.75M USD | 12.81 | $0.11 0.07 USD | |
| GUAN CHAO HLDGS 1872.HK | $2 0.26 USD |
-1.48
|
$1.12B 143.59M USD | $5.61M 717.44K USD | $1.97 0.25 USD | $2.15 0.27 USD | $1.12B 143.59M USD | 0 | -$0.19 -0.02 USD | |
| LISI GP HOLD 0526.HK | $0.1199 0.02 USD |
+4.27
|
$1.08B 137.96M USD | $1.84M 235.52K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $1.08B 137.96M USD | 0 | $0 0 USD | |
| China Harmony Auto Holding Limited 3836.HK | $0.63 0.08 USD |
-4.55
|
$941.69M 120.41M USD | $1.37M 175.11K USD | $0.63 0.08 USD | $0.7099 0.09 USD | $941.69M 120.41M USD | 0 | -$0.21 -0.02 USD | |
| Union Auction Public Company Limited AUCT.BK | $7.15 0.2 USD |
+1.42
|
$3.93B 110.65M USD | $166K 4.67K USD | $7.05 0.2 USD | $7.2 0.2 USD | $3.93B 110.65M USD | 10.51 | $0.68 0.02 USD | |
| MotorCycle Holdings Limited MTO.AX | $2.1 1.39 USD |
0
|
$154.99M 102.58M USD | $76.09K 50.36K USD | $2.07 1.37 USD | $2.12 1.4 USD | $154.99M 102.58M USD | 9.13 | $0.23 0.15 USD | |
| Kamux Oyj KAMUX.HE | $2.29 2.5 USD |
-2.56
|
$91.11M 99.6M USD | $5.63K 6.15K USD | $2.29 2.5 USD | $2.35 2.56 USD | $91.11M 99.6M USD | 19.04 | $0.12 0.13 USD | |
| RumbleOn RMBL | $2.42 — |
-2.81
|
$91.45M — | $91.99K — | $2.32 — | $2.65 — | $91.45M — | 0 | -$2.22 — | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.63 2.87 USD |
+1.54
|
$79.29M 86.68M USD | $7.7K 8.42K USD | $2.63 2.87 USD | $2.66 2.91 USD | $79.29M 86.68M USD | 0 | -$0.07 -0.07 USD | |
| Jiuzi JZXN | $6.69 — |
+3.08
|
$73.67M — | $544.49K — | $6.25 — | $6.83 — | $73.67M — | 0 | -$6.23 — | |
| ZHENGTONGAUTO 1728.HK | $0.1199 0.01 USD |
+7.34
|
$391.6M 50.07M USD | $6.57M 840.18K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $391.6M 50.07M USD | 0 | -$0.6 -0.07 USD | |
| CHINA ENV RES 1130.HK | $0.6999 0.09 USD |
+2.94
|
$342.14M 43.75M USD | $2.1M 268.31K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $342.14M 43.75M USD | 0 | -$0.08 -0.01 USD | |
| GRAND BAOXIN 1293.HK | $0.08999 0.01 USD |
-35.82
|
$244.03M 31.2M USD | $9.01M 1.15M USD | $0.08 0.01 USD | $0.13 0.02 USD | $244.03M 31.2M USD | 0 | -$0.1 -0.01 USD | |
| NEW SPARKLEROLL 0970.HK | $0.52 0.07 USD |
+5.05
|
$243.88M 31.18M USD | $125.5K 16.05K USD | $0.4699 0.06 USD | $0.52 0.07 USD | $243.88M 31.18M USD | 0 | -$2.87 -0.3 USD | |
| EuroSports Global Limited 5G1.SI | $0.14 0.1 USD |
-0.72
|
$33.45M 25.07M USD | $95K 71.2K USD | $0.13 0.1 USD | $0.14 0.1 USD | $33.45M 25.07M USD | 0 | -$0.03 -0.02 USD | |
| Mitsib Leasing Public Company Limited MITSIB.BK | $0.52 0.01 USD |
0
|
$713.77M 20.08M USD | $40.2K 1.13K USD | $0.51 0.01 USD | $0.52 0.01 USD | $713.77M 20.08M USD | 52.00 | $0.01 0.0002 USD | |
| Permaju Industries Berhad 7080.KL | $0.04 0.0074 USD |
0
|
$68.47M 14.56M USD | $10K 2.13K USD | $0.04 0.0074 USD | $0.04 0.0074 USD | $68.47M 14.56M USD | 0 | -$0.01 -0.002 USD | |
| Trans-China Automotive Holdings Limited VI2.SI | $0.02999 0.02 USD |
0
|
$17.1M 12.81M USD | $513.6K 384.92K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $17.1M 12.81M USD | 0 | -$0.03 -0.02 USD | |
| Kaixin Holdings KXIN | $0.9699 — |
-5.13
|
$10.6M — | $23.7K — | $0.93 — | $1 — | $10.6M — | 0 | -$26.05 — | |
| MeGroup Ltd. SJY.SI | $0.05999 0.05 USD |
0
|
$7.29M 5.46M USD | $80K 59.96K USD | $0.05999 0.04 USD | $0.05999 0.05 USD | $7.29M 5.46M USD | 2.03 | $0.03 0.02 USD | |
| G.A. Holdings Limited 8126.HK | $0.04 0.0048 USD |
-2.56
|
$18.1M 2.31M USD | $1.44M 184.12K USD | $0.04 0.0044 USD | $0.04 0.0047 USD | $18.1M 2.31M USD | 0 | -$0.02 -0.002 USD | |
| Prestige Cars PREC | $0.006499 — |
0
|
$269.77K — | $40.33K — | $0.0035 — | $0.0035 — | $269.77K — | 0 | $0 — | |
| Rodedawg International Industries RWGI | $0.0002 — |
0
|
$43.2K — | $150K — | $0.0002 — | $0.0002 — | $43.2K — | 0 | $0 — | |
| Permaju Industries Berhad 7080PA.KL | $0.01 0.0021 USD |
0
|
$0 0 USD | $700 148.84 USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| Carvana Co. CV0.F | $184.02 201.16 USD |
+1.28
|
$40.37B 44.13B USD | $60 65.59 USD | $184.02 201.16 USD | $184.02 201.16 USD | $40.37B 44.13B USD | 131.44 | $1.4 1.53 USD | |
| CarMax, Inc. KMX.MX | $1,570 92.96 USD |
0
|
$239.71B 14.19B USD | $0 0 USD | $1,570 92.96 USD | $1,570 92.96 USD | $239.71B 14.19B USD | 24.27 | $64.68 3.83 USD | |
| D'Ieteren Group SA DJD.F | $106 115.87 USD |
0
|
$11.25B 12.3B USD | $0 0 USD | $106 115.87 USD | $106 115.87 USD | $11.25B 12.3B USD | 30.90 | $3.43 3.75 USD | |
| D'Ieteren Group SA SIEVF | $158.21 — |
0
|
$10.06B — | $11 — | $177 — | $177 — | $10.06B — | 20.33 | $7.78 — | |
| D'Ieteren Group SA SIETY | $88.81 — |
0
|
$10.06B — | $74 — | $98.44 — | $98.73 — | $10.06B — | 22.77 | $3.9 — | |
| Penske Automotive Group, Inc. UA9.F | $132 144.29 USD |
+0.76
|
$8.92B 9.75B USD | $15 16.4 USD | $132 144.29 USD | $132 144.29 USD | $8.92B 9.75B USD | 10.84 | $12.17 13.3 USD | |
| D'Ieteren Group SA DJDA.F | $162.9 178.07 USD |
-0.61
|
$8.82B 9.64B USD | $4 4.37 USD | $162.9 178.07 USD | $162.9 178.07 USD | $8.82B 9.64B USD | 23.71 | $6.87 7.51 USD | |
| CarMax, Inc. XA4.F | $56.5 61.76 USD |
-2.99
|
$8.63B 9.43B USD | $67 73.24 USD | $56.5 61.76 USD | $56.5 61.76 USD | $8.63B 9.43B USD | 19.89 | $2.84 3.1 USD | |
| Lithia Motors, Inc. LMO.F | $250 273.28 USD |
-1.57
|
$6.57B 7.18B USD | $40 43.73 USD | $250 273.28 USD | $250 273.28 USD | $6.57B 7.18B USD | 9.52 | $26.26 28.71 USD | |
| AutoNation, Inc. RWI.F | $142.6 155.88 USD |
-0.24
|
$5.62B 6.14B USD | $133 145.39 USD | $142.6 155.88 USD | $142.6 155.88 USD | $5.62B 6.14B USD | 9.51 | $14.98 16.38 USD | |
| Zhongsheng ZHSHF | $2.56 — |
0
|
$6.05B — | $50 — | $2.56 — | $2.56 — | $6.05B — | 7.09 | $0.36 — | |
| AUTO1 Group SE ATOGF | $21.28 — |
0
|
$5.07B — | $200 — | $10.46 — | $10.5 — | $5.07B — | 212.80 | $0.1 — | |
| Group 1 Automotive, Inc. GAV.F | $342 373.85 USD |
0
|
$4.54B 4.96B USD | $1 1.09 USD | $342 373.85 USD | $342 373.85 USD | $4.54B 4.96B USD | 10.51 | $32.52 35.55 USD | |
| AUTO1 Group SE AG1.VI | $19.83 21.68 USD |
+0.56
|
$4.35B 4.76B USD | $0 0 USD | $19.79 21.63 USD | $19.83 21.68 USD | $4.35B 4.76B USD | 220.33 | $0.09 0.1 USD | |
| AUTO1 Group SE AG1.F | $19.68 21.51 USD |
-0.3
|
$4.31B 4.72B USD | $105 114.78 USD | $19.68 21.51 USD | $19.68 21.51 USD | $4.31B 4.72B USD | 218.66 | $0.09 0.1 USD | |
| USS Co., Ltd. USV.F | $8.5 9.29 USD |
0
|
$4.05B 4.43B USD | $2.99K 3.26K USD | $8.5 9.29 USD | $8.5 9.29 USD | $4.05B 4.43B USD | 18.47 | $0.46 0.5 USD | |
| USS USSJF | $8.17 — |
0
|
$4.14B — | $12.57K — | $8.17 — | $8.17 — | $4.14B — | 19.00 | $0.43 — | |
| Asbury Automotive Group, Inc. AWG.F | $187 204.42 USD |
-0.53
|
$3.75B 4.1B USD | $100 109.31 USD | $187 204.42 USD | $187 204.42 USD | $3.75B 4.1B USD | 9.82 | $19.04 20.81 USD | |
| Rush Enterprises, Inc. RUNA.F | $45.2 49.41 USD |
-1.31
|
$3.7B 4.04B USD | $9 9.84 USD | $45.2 49.41 USD | $45.2 49.41 USD | $3.7B 4.04B USD | 13.73 | $3.29 3.6 USD | |
| Rush Enterprises, Inc. RUN.F | $49 53.56 USD |
-2
|
$3.67B 4.02B USD | $3 3.28 USD | $49 53.56 USD | $49 53.56 USD | $3.67B 4.02B USD | 14.84 | $3.3 3.61 USD | |
| Inchcape IHCPF | $9.16 — |
0
|
$3.59B — | $100 — | $11 — | $11 — | $3.59B — | 10.64 | $0.86 — | |
| Zhongsheng Group Holdings Limited ZSHGY | $13.81 — |
0
|
$3.45B — | $870 — | $13.64 — | $14.15 — | $3.45B — | 7.46 | $1.85 — | |
| Inchcape plc IJCA.F | $8.04 8.78 USD |
-1.29
|
$3.12B 3.42B USD | $25 27.33 USD | $8.04 8.78 USD | $8.04 8.78 USD | $3.12B 3.42B USD | 10.43 | $0.77 0.84 USD | |
| Zhongsheng Group Holdings Limited 5Z0.F | $1.27 1.39 USD |
+1.6
|
$3.11B 3.4B USD | $550 601.22 USD | $1.27 1.39 USD | $1.27 1.39 USD | $3.11B 3.4B USD | 7.93 | $0.16 0.17 USD | |
| CarGurus, Inc. 0C6.F | $23.6 25.8 USD |
+1.72
|
$2.51B 2.75B USD | $60 65.59 USD | $23.6 25.8 USD | $23.6 25.8 USD | $2.51B 2.75B USD | 131.11 | $0.18 0.2 USD | |
| Alpine Auto Brokers ALTB | $2.02 — |
0
|
$2.01B — | $400 — | $4.9 — | $5 — | $2.01B — | 0 | $0 — | |
| OPENLANE, Inc. XKR.F | $16.3 17.82 USD |
+0.62
|
$1.77B 1.94B USD | $6 6.56 USD | $16.3 17.82 USD | $16.3 17.82 USD | $1.77B 1.94B USD | 40.74 | $0.4 0.44 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}