Land: Australien Börse: ASX Wirtschaftszweig: Rohstoffe Branche: Andere Edelmetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (62)
- {{country.name}}
- Alle Länder
- Australien (62)
ASX (62)
- {{item.name}}
- Alle Börsen
- ASX (62)
Rohstoffe (62)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (62)
Andere Edelmetalle und Bergbau (62)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zimplats Holdings Limited ZIM.AX | A$24.05 15.92 USD |
+8.24
|
A$2.59B 1.71B USD | A$117.62K 77.84K USD | A$22.71 15.03 USD | A$24.83 16.43 USD | A$2.59B 1.71B USD | 41.46 | A$0.58 0.38 USD | ||
| Minerals 260 Limited MI6.AX | A$0.44 0.29 USD |
+1.15
|
A$946.67M 626.56M USD | A$7.69M 5.09M USD | A$0.43 0.28 USD | A$0.45 0.29 USD | A$946.67M 626.56M USD | 0 | -A$0.02 -0.01 USD | ||
| 29Metals Limited 29M.AX | A$0.60 0.4 USD |
+3.45
|
A$823.40M 544.97M USD | A$4.62M 3.06M USD | A$0.58 0.38 USD | A$0.62 0.41 USD | A$823.40M 544.97M USD | 0 | -A$0.08 -0.05 USD | ||
| Santana Minerals Limited SMI.AX | A$0.92 0.61 USD |
+2.81
|
A$764.54M 506.01M USD | A$400.80K 265.27K USD | A$0.90 0.59 USD | A$0.92 0.61 USD | A$764.54M 506.01M USD | 0 | A$0.00 0 USD | ||
| Metallium Limited MTM.AX | A$0.94 0.62 USD |
0
|
A$589.93M 390.45M USD | A$7.20M 4.76M USD | A$0.92 0.61 USD | A$0.99 0.66 USD | A$589.93M 390.45M USD | 0 | -A$0.09 -0.05 USD | ||
| Larvotto Resources Limited LRV.AX | A$1.12 0.74 USD |
+1.83
|
A$577.04M 381.92M USD | A$2.00M 1.33M USD | A$1.11 0.73 USD | A$1.16 0.76 USD | A$577.04M 381.92M USD | 0 | -A$0.06 -0.03 USD | ||
| Strickland Metals Limited STK.AX | A$0.20 0.13 USD |
-2.44
|
A$457.01M 302.48M USD | A$557.25K 368.82K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$457.01M 302.48M USD | 0 | A$0.00 0 USD | ||
| AIC Mines Limited A1M.AX | A$0.56 0.37 USD |
0
|
A$446.67M 295.63M USD | A$567.66K 375.71K USD | A$0.55 0.36 USD | A$0.56 0.37 USD | A$446.67M 295.63M USD | 28.00 | A$0.02 0.01 USD | ||
| Antipa Minerals Limited AZY.AX | A$0.60 0.4 USD |
+0.84
|
A$397.45M 263.05M USD | A$1.85M 1.23M USD | A$0.59 0.39 USD | A$0.60 0.4 USD | A$397.45M 263.05M USD | 0 | -A$0.01 -0.006 USD | ||
| Challenger Gold Limited CEL.AX | A$0.15 0.1 USD |
-3.23
|
A$363.02M 240.27M USD | A$1.91M 1.26M USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$363.02M 240.27M USD | 7.50 | A$0.02 0.01 USD | ||
| Medallion Metals Limited MM8.AX | A$0.44 0.29 USD |
+3.57
|
A$332.74M 220.23M USD | A$818.95K 542.03K USD | A$0.42 0.28 USD | A$0.44 0.29 USD | A$332.74M 220.23M USD | 0 | -A$0.01 -0.006 USD | ||
| Bougainville Copper Limited BOC.AX | A$0.66 0.43 USD |
-2.24
|
A$262.70M 173.87M USD | A$12.21K 8.08K USD | A$0.66 0.43 USD | A$0.68 0.45 USD | A$262.70M 173.87M USD | 0 | -A$0.01 -0.006 USD | ||
| Forrestania Resources Limited FRS.AX | A$0.29 0.19 USD |
+9.62
|
A$170.26M 112.69M USD | A$764.84K 506.22K USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$170.26M 112.69M USD | 0 | -A$0.01 -0.006 USD | ||
| G50 Corp Limited G50.AX | A$0.64 0.42 USD |
+8.47
|
A$130.72M 86.52M USD | A$322.12K 213.2K USD | A$0.59 0.39 USD | A$0.64 0.42 USD | A$130.72M 86.52M USD | 0 | -A$0.03 -0.01 USD | ||
| Carnaby Resources Limited CNB.AX | A$0.45 0.29 USD |
+4.71
|
A$122.87M 81.32M USD | A$426.89K 282.54K USD | A$0.42 0.28 USD | A$0.45 0.29 USD | A$122.87M 81.32M USD | 0 | -A$0.04 -0.02 USD | ||
| Midas Minerals Limited MM1.AX | A$0.60 0.4 USD |
0
|
A$122.09M 80.81M USD | A$91.72K 60.7K USD | A$0.59 0.39 USD | A$0.61 0.4 USD | A$122.09M 80.81M USD | 0 | -A$0.02 -0.01 USD | ||
| PTR Minerals Ltd PTR.AX | A$0.28 0.19 USD |
+3.7
|
A$110.16M 72.91M USD | A$169.96K 112.49K USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$110.16M 72.91M USD | 0 | -A$0.01 -0.006 USD | ||
| Manuka Resources Limited MKR.AX | A$0.08 0.05 USD |
+6.85
|
A$109.56M 72.51M USD | A$6.52M 4.31M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$109.56M 72.51M USD | 0 | -A$0.02 -0.01 USD | ||
| Austral Gold Limited AGD.AX | A$0.17 0.11 USD |
-5.71
|
A$102.49M 67.83M USD | A$341.99K 226.35K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$102.49M 67.83M USD | 0 | -A$0.03 -0.01 USD | ||
| Locksley Resources Limited LKY.AX | A$0.20 0.13 USD |
+2.56
|
A$71.40M 47.25M USD | A$3.42M 2.26M USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$71.40M 47.25M USD | 0 | -A$0.01 -0.006 USD | ||
| Ballymore Resources Limited BMR.AX | A$0.34 0.22 USD |
+3.08
|
A$69.29M 45.86M USD | A$89.03K 58.93K USD | A$0.34 0.22 USD | A$0.35 0.23 USD | A$69.29M 45.86M USD | 0 | -A$0.01 -0.006 USD | ||
| Cannindah Resources Limited CAE.AX | A$0.05 0.03 USD |
+8.89
|
A$50.55M 33.46M USD | A$27.82K 18.41K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$50.55M 33.46M USD | 0 | A$0.00 0 USD | ||
| Great Southern Mining Limited GSN.AX | A$0.04 0.03 USD |
-7.14
|
A$38.88M 25.73M USD | A$1.17M 776.05K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$38.88M 25.73M USD | 0 | A$0.00 0 USD | ||
| Rimfire Pacific Mining Limited RIM.AX | A$0.01 0.0092 USD |
-3.45
|
A$38.63M 25.57M USD | A$207.69K 137.46K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$38.63M 25.57M USD | 0 | A$0.00 0 USD | ||
| Lode Resources Ltd LDR.AX | A$0.22 0.15 USD |
+15.79
|
A$36.91M 24.43M USD | A$830.68K 549.79K USD | A$0.19 0.13 USD | A$0.22 0.15 USD | A$36.91M 24.43M USD | 0 | -A$0.01 -0.006 USD | ||
| Future Metals NL FME.AX | A$0.04 0.02 USD |
+6.06
|
A$33.54M 22.2M USD | A$5.00M 3.31M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$33.54M 22.2M USD | 0 | A$0.00 0 USD | ||
| QMines Limited QML.AX | A$0.05 0.03 USD |
-4
|
A$30.47M 20.17M USD | A$696.81K 461.19K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$30.47M 20.17M USD | 0 | -A$0.01 -0.006 USD | ||
| Hammer Metals Limited HMX.AX | A$0.03 0.02 USD |
0
|
A$27.68M 18.32M USD | A$360.90K 238.87K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$27.68M 18.32M USD | 0 | A$0.00 0 USD | ||
| Platina Resources Limited PGM.AX | A$0.04 0.03 USD |
+7.69
|
A$27.09M 17.93M USD | A$1.14M 751.3K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$27.09M 17.93M USD | 0 | -A$0.01 -0.006 USD | ||
| Burgundy Diamond Mines Limited BDM.AX | A$0.02 0.01 USD |
0
|
A$24.17M 16M USD | A$2.28M 1.51M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$24.17M 16M USD | 0 | -A$0.15 -0.09 USD | ||
| Indiana Resources Limited IDA.AX | A$0.04 0.02 USD |
-2.7
|
A$23.17M 15.34M USD | A$1.08M 713.46K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$23.17M 15.34M USD | 0.23 | A$0.15 0.1 USD | ||
| Talisman Mining Limited TLM.AX | A$0.12 0.08 USD |
-4
|
A$22.60M 14.96M USD | A$93.52K 61.9K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$22.60M 14.96M USD | 0 | -A$0.01 -0.006 USD | ||
| Scorpion Minerals Limited SCN.AX | A$0.04 0.02 USD |
+9.37
|
A$18.47M 12.23M USD | A$10.70M 7.08M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$18.47M 12.23M USD | 0 | -A$0.01 -0.006 USD | ||
| BPM Minerals Limited BPM.AX | A$0.17 0.11 USD |
-2.94
|
A$18.25M 12.08M USD | A$94.03K 62.24K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$18.25M 12.08M USD | 0 | -A$0.04 -0.02 USD | ||
| Raiden Resources Limited RDN.AX | A$0.00 0.0033 USD |
0
|
A$17.25M 11.42M USD | A$3.41M 2.26M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$17.25M 11.42M USD | 0 | A$0.00 0 USD | ||
| Alvo Minerals Limited ALV.AX | A$0.07 0.05 USD |
-4.11
|
A$17.03M 11.27M USD | A$2.86M 1.9M USD | A$0.07 0.04 USD | A$0.08 0.05 USD | A$17.03M 11.27M USD | 0 | -A$0.03 -0.01 USD | ||
| Godolphin Resources Limited GRL.AX | A$0.02 0.01 USD |
+15.79
|
A$15.41M 10.2M USD | A$8.96M 5.93M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.41M 10.2M USD | 0 | -A$0.01 -0.006 USD | ||
| Taruga Minerals Limited TAR.AX | A$0.02 0.01 USD |
0
|
A$15.36M 10.17M USD | A$3.48M 2.3M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.36M 10.17M USD | 0 | A$0.00 0 USD | ||
| Manhattan Corporation Limited MHC.AX | A$0.03 0.02 USD |
0
|
A$15.16M 10.03M USD | A$100.00K 66.19K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.16M 10.03M USD | 0 | A$0.00 0 USD | ||
| Orange Minerals NL OMX.AX | A$0.09 0.06 USD |
+2.41
|
A$15.11M 10M USD | A$5.13K 3.4K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$15.11M 10M USD | 0 | -A$0.01 -0.006 USD | ||
| Gibb River Diamonds Limited GIB.AX | A$0.06 0.04 USD |
-1.61
|
A$13.09M 8.66M USD | A$67.64K 44.77K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$13.09M 8.66M USD | 0 | -A$0.01 -0.006 USD | ||
| Empire Resources Limited ERL.AX | A$0.01 0.0052 USD |
-11.11
|
A$11.87M 7.86M USD | A$1.12M 741.28K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$11.87M 7.86M USD | 0 | A$0.00 0 USD | ||
| TechGen Metals Ltd TG1.AX | A$0.03 0.02 USD |
+3.23
|
A$11.80M 7.81M USD | A$268.12K 177.46K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.80M 7.81M USD | 0 | -A$0.01 -0.006 USD | ||
| Cosmos Exploration Limited C1X.AX | A$0.09 0.06 USD |
0
|
A$9.98M 6.6M USD | A$42.78K 28.31K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$9.98M 6.6M USD | 0 | -A$0.05 -0.03 USD | ||
| Moho Resources Limited MOH.AX | A$0.01 0.0059 USD |
0
|
A$9.27M 6.13M USD | A$2.68M 1.78M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$9.27M 6.13M USD | 0 | A$0.00 0 USD | ||
| Kingfisher Mining Limited KFM.AX | A$0.09 0.06 USD |
0
|
A$9.26M 6.13M USD | A$18.99K 12.57K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$9.26M 6.13M USD | 0 | -A$0.03 -0.01 USD | ||
| Rubix Resources Limited RB6.AX | A$0.14 0.09 USD |
0
|
A$8.60M 5.69M USD | A$31.37K 20.76K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$8.60M 5.69M USD | 0 | -A$0.02 -0.01 USD | ||
| Coppermoly Limited COY.AX | A$0.01 0.0059 USD |
0
|
A$7.94M 5.26M USD | A$675.17K 446.86K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$7.94M 5.26M USD | 0 | A$0.00 0 USD | ||
| Askari Metals Limited AS2.AX | A$0.01 0.0079 USD |
+9.09
|
A$7.79M 5.16M USD | A$607.08K 401.8K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$7.79M 5.16M USD | 0 | -A$0.03 -0.01 USD | ||
| LCL Resources Limited LCL.AX | A$0.01 0.0039 USD |
0
|
A$7.20M 4.76M USD | A$571.00K 377.92K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$7.20M 4.76M USD | 0 | A$0.00 0 USD | ||
| Canterbury Resources Limited CBY.AX | A$0.03 0.02 USD |
0
|
A$7.01M 4.64M USD | A$58.13K 38.48K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.01M 4.64M USD | 0 | -A$0.01 -0.006 USD | ||
| European Resources Limited PRS.AX | A$0.01 0.0086 USD |
0
|
A$6.81M 4.5M USD | A$1.32M 873.65K USD | A$0.01 0.0086 USD | A$0.02 0.0099 USD | A$6.81M 4.5M USD | 0 | A$0.00 0 USD | ||
| Dundas Minerals Limited DUN.AX | A$0.04 0.03 USD |
+2.44
|
A$6.57M 4.35M USD | A$105.85K 70.05K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$6.57M 4.35M USD | 0 | -A$0.01 -0.006 USD | ||
| Peako Limited PKO.AX | A$0.00 0.0026 USD |
0
|
A$5.95M 3.94M USD | A$755.00K 499.7K USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$5.95M 3.94M USD | 0 | A$0.00 0 USD | ||
| Ronin Resources Ltd RON.AX | A$0.15 0.1 USD |
0
|
A$5.85M 3.87M USD | A$6.83K 4.52K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$5.85M 3.87M USD | 0 | -A$0.01 -0.006 USD | ||
| Avira Resources Limited AVW.AX | A$0.01 0.0072 USD |
+10
|
A$5.78M 3.82M USD | A$1.90M 1.26M USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$5.78M 3.82M USD | 0 | A$0.00 0 USD | ||
| M3 Mining Limited M3M.AX | A$0.03 0.02 USD |
0
|
A$5.64M 3.73M USD | A$14.45K 9.56K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.64M 3.73M USD | 0 | -A$0.02 -0.01 USD | ||
| Rincon Resources Limited RCR.AX | A$0.02 0.01 USD |
+6.25
|
A$5.36M 3.55M USD | A$94.01K 62.22K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.36M 3.55M USD | 0 | A$0.00 0 USD | ||
| Panther Metals Ltd PNT.AX | A$0.01 0.0052 USD |
0
|
A$2.95M 1.95M USD | A$3.06M 2.03M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$2.95M 1.95M USD | 0 | A$0.00 0 USD | ||
| Bastion Minerals Limited BMO.AX | A$0.03 0.02 USD |
0
|
A$2.22M 1.47M USD | A$289.46K 191.58K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$2.22M 1.47M USD | 0 | -A$0.17 -0.1 USD | ||
| Newfield Resources Limited NWF.AX | A$0.09 0.06 USD |
0
|
A$83.72M 55.41M USD | A$71.76K 47.5K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$83.72M 55.41M USD | 0 | -A$0.16 -0.1 USD | ||
| Eastern Metals Limited EMS.AX | A$0.01 0.0066 USD |
0
|
A$697.13K 461.4K USD | A$62.51K 41.37K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$697.13K 461.4K USD | 0 | -A$0.02 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}