Land: Australien Börse: ASX Wirtschaftszweig: Rohstoffe Branche: Andere Edelmetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (63)
- {{country.name}}
- Alle Länder
- Australien (63)
ASX (63)
- {{item.name}}
- Alle Börsen
- ASX (63)
Rohstoffe (63)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (63)
Andere Edelmetalle und Bergbau (63)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Minerals 260 Limited
MI6.AX
AU
|
A$0.76 0.53 USD |
0
|
A$1.73B 1.21B USD | A$9.10M 6.36M USD | A$0.72 0.5 USD | A$0.80 0.56 USD | A$1.73B 1.21B USD | 0 | -A$0.02 -0.01 USD | ||
|
Zimplats Holdings Limited
ZIM.AX
AU
|
A$13.68 9.56 USD |
+1.03
|
A$1.47B 1.03B USD | A$5.67K 3.96K USD | A$13.54 9.46 USD | A$13.96 9.75 USD | A$1.47B 1.03B USD | 5.60 | A$2.44 1.7 USD | ||
|
Larvotto Resources Limited
LRV.AX
AU
|
A$1.28 0.89 USD |
+0.39
|
A$662.16M 462.56M USD | A$1.12M 782.85K USD | A$1.26 0.88 USD | A$1.30 0.91 USD | A$662.16M 462.56M USD | 0 | -A$0.04 -0.02 USD | ||
|
AIC Mines Limited
A1M.AX
AU
|
A$0.76 0.53 USD |
-0.65
|
A$606.19M 423.47M USD | A$2.37M 1.65M USD | A$0.75 0.52 USD | A$0.78 0.54 USD | A$606.19M 423.47M USD | 25.33 | A$0.03 0.02 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.45 0.31 USD |
0
|
A$605.82M 423.21M USD | A$4.30M 3M USD | A$0.44 0.31 USD | A$0.46 0.32 USD | A$605.82M 423.21M USD | 0 | -A$0.02 -0.01 USD | ||
|
Santana Minerals Limited
SMI.AX
AU
|
A$0.47 0.33 USD |
-1.05
|
A$463.31M 323.65M USD | A$2.48M 1.73M USD | A$0.46 0.32 USD | A$0.48 0.34 USD | A$463.31M 323.65M USD | 0 | A$0.00 0 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.26 0.18 USD |
-1.89
|
A$455.02M 317.86M USD | A$4.06M 2.84M USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$455.02M 317.86M USD | 13.00 | A$0.02 0.01 USD | ||
|
Antipa Minerals Limited
AZY.AX
AU
|
A$0.62 0.43 USD |
0
|
A$407.72M 284.82M USD | A$200.82K 140.29K USD | A$0.61 0.42 USD | A$0.62 0.43 USD | A$407.72M 284.82M USD | 0 | -A$0.01 -0.006 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.44 0.31 USD |
+6.02
|
A$350.74M 245.02M USD | A$1.27M 884.09K USD | A$0.43 0.3 USD | A$0.45 0.31 USD | A$350.74M 245.02M USD | 0 | -A$0.02 -0.01 USD | ||
|
Challenger Gold Limited
CEL.AX
AU
|
A$0.13 0.09 USD |
0
|
A$304.85M 212.96M USD | A$1.96M 1.37M USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$304.85M 212.96M USD | 0 | A$0.00 0 USD | ||
|
Strickland Metals Limited
STK.AX
AU
|
A$0.10 0.07 USD |
0
|
A$263.57M 184.12M USD | A$2.02M 1.41M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$263.57M 184.12M USD | 0 | A$0.00 0 USD | ||
Alicanto Minerals Limited
AQI.AX
AU
|
A$1.37 0.96 USD |
-4.53
|
A$254.27M 177.62M USD | A$290.79K 203.14K USD | A$1.36 0.95 USD | A$1.45 1.01 USD | A$254.27M 177.62M USD | 0 | -A$0.08 -0.05 USD | ||
|
Midas Minerals Limited
MM1.AX
AU
|
A$0.88 0.61 USD |
-5.38
|
A$212.35M 148.34M USD | A$320.53K 223.91K USD | A$0.88 0.61 USD | A$0.96 0.67 USD | A$212.35M 148.34M USD | 0 | -A$0.02 -0.01 USD | ||
|
Carnaby Resources Limited
CNB.AX
AU
|
A$0.61 0.42 USD |
+0.83
|
A$167.05M 116.7M USD | A$401.64K 280.57K USD | A$0.59 0.41 USD | A$0.62 0.43 USD | A$167.05M 116.7M USD | 0 | -A$0.04 -0.02 USD | ||
|
Manuka Resources Limited
MKR.AX
AU
|
A$0.09 0.06 USD |
+6.9
|
A$147.57M 103.09M USD | A$6.51M 4.54M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$147.57M 103.09M USD | 0 | -A$0.02 -0.01 USD | ||
Investigator Silver Limited
IVR.AX
AU
|
A$0.05 0.03 USD |
-3.92
|
A$127.47M 89.05M USD | A$8.08M 5.65M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$127.47M 89.05M USD | 0 | A$0.00 0 USD | ||
|
G50 Corp Limited
G50.AX
AU
|
A$0.61 0.42 USD |
-2.42
|
A$124.08M 86.68M USD | A$140.12K 97.89K USD | A$0.60 0.42 USD | A$0.65 0.45 USD | A$124.08M 86.68M USD | 0 | -A$0.03 -0.02 USD | ||
|
Bougainville Copper Limited
BOC.AX
AU
|
A$0.24 0.17 USD |
+9.09
|
A$96.26M 67.24M USD | A$51.53K 36K USD | A$0.22 0.15 USD | A$0.24 0.17 USD | A$96.26M 67.24M USD | 0 | -A$0.01 -0.006 USD | ||
Austral Gold Limited
AGD.AX
AU
|
A$0.12 0.08 USD |
0
|
A$80.17M 56.01M USD | A$96.11K 67.14K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$80.17M 56.01M USD | 4.00 | A$0.03 0.02 USD | ||
|
Cannindah Resources Limited
CAE.AX
AU
|
A$0.04 0.02 USD |
0
|
A$50.11M 35M USD | A$149.53K 104.46K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$50.11M 35M USD | 0 | A$0.00 0 USD | ||
Hammer Metals Limited
HMX.AX
AU
|
A$0.05 0.04 USD |
-0.91
|
A$48.66M 33.99M USD | A$2.03M 1.42M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$48.66M 33.99M USD | 0 | A$0.00 0 USD | ||
|
Argent Minerals Limited
ARD.AX
AU
|
A$0.03 0.02 USD |
0
|
A$42.53M 29.71M USD | A$1.79M 1.25M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$42.53M 29.71M USD | 2.50 | A$0.01 0.006 USD | ||
PTR Minerals Ltd
PTR.AX
AU
|
A$0.09 0.06 USD |
-4.17
|
A$36.36M 25.4M USD | A$879.29K 614.25K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$36.36M 25.4M USD | 0 | -A$0.01 -0.006 USD | ||
|
Rimfire Pacific Mining Limited
RIM.AX
AU
|
A$0.01 0.0090 USD |
+18.18
|
A$36.05M 25.19M USD | A$2.22M 1.55M USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$36.05M 25.19M USD | 0 | A$0.00 0 USD | ||
|
Ballymore Resources Limited
BMR.AX
AU
|
A$0.14 0.09 USD |
+12.5
|
A$33.46M 23.37M USD | A$330.97K 231.2K USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$33.46M 23.37M USD | 0 | -A$0.01 -0.006 USD | ||
|
Cosmos Exploration Limited
C1X.AX
AU
|
A$0.14 0.09 USD |
0
|
A$32.66M 22.82M USD | A$334.76K 233.85K USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$32.66M 22.82M USD | 0 | -A$0.05 -0.03 USD | ||
|
Great Southern Mining Limited
GSN.AX
AU
|
A$0.02 0.02 USD |
+4.76
|
A$25.57M 17.86M USD | A$141.72K 99K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$25.57M 17.86M USD | 0 | A$0.00 0 USD | ||
|
Locksley Resources Limited
LKY.AX
AU
|
A$0.06 0.04 USD |
+3.23
|
A$24.00M 16.77M USD | A$2.37M 1.65M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$24.00M 16.77M USD | 0 | -A$0.04 -0.02 USD | ||
|
BPM Minerals Limited
BPM.AX
AU
|
A$0.18 0.12 USD |
+6.06
|
A$22.79M 15.92M USD | A$75.76K 52.92K USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$22.79M 15.92M USD | 0 | -A$0.04 -0.02 USD | ||
|
Lode Resources Ltd
LDR.AX
AU
|
A$0.09 0.07 USD |
-1.05
|
A$19.01M 13.28M USD | A$250.88K 175.26K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$19.01M 13.28M USD | 3.13 | A$0.03 0.02 USD | ||
|
Taruga Minerals Limited
TAR.AX
AU
|
A$0.02 0.01 USD |
-13.04
|
A$18.57M 12.97M USD | A$910.48K 636.03K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$18.57M 12.97M USD | 0 | A$0.00 0 USD | ||
Platina Resources Limited
PGM.AX
AU
|
A$0.03 0.02 USD |
+13.64
|
A$17.26M 12.06M USD | A$174.49K 121.89K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$17.26M 12.06M USD | 0 | -A$0.01 -0.006 USD | ||
|
Future Metals NL
FME.AX
AU
|
A$0.02 0.01 USD |
-11.11
|
A$15.33M 10.71M USD | A$302.83K 211.55K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.33M 10.71M USD | 0 | A$0.00 0 USD | ||
Godolphin Resources Limited
GRL.AX
AU
|
A$0.02 0.01 USD |
+5.88
|
A$15.25M 10.66M USD | A$184.75K 129.06K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.25M 10.66M USD | 0 | -A$0.01 -0.006 USD | ||
Scorpion Minerals Limited
SCN.AX
AU
|
A$0.03 0.02 USD |
-3.57
|
A$14.64M 10.23M USD | A$444.72K 310.66K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$14.64M 10.23M USD | 0 | A$0.00 0 USD | ||
|
Indiana Resources Limited
IDA.AX
AU
|
A$0.02 0.02 USD |
0
|
A$14.17M 9.9M USD | A$2.57M 1.8M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$14.17M 9.9M USD | 0.31 | A$0.07 0.05 USD | ||
Canterbury Resources Limited
CBY.AX
AU
|
A$0.05 0.03 USD |
0
|
A$12.85M 8.98M USD | A$35.21K 24.6K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$12.85M 8.98M USD | 0 | -A$0.01 -0.006 USD | ||
|
Empire Resources Limited
ERL.AX
AU
|
A$0.01 0.0041 USD |
-14.29
|
A$12.52M 8.75M USD | A$1.50M 1.05M USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$12.52M 8.75M USD | 0 | A$0.00 0 USD | ||
Talisman Mining Limited
TLM.AX
AU
|
A$0.06 0.04 USD |
-3.03
|
A$12.05M 8.42M USD | A$169.40K 118.34K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$12.05M 8.42M USD | 0 | -A$0.01 -0.006 USD | ||
|
Dundas Minerals Limited
DUN.AX
AU
|
A$0.05 0.03 USD |
-8
|
A$10.81M 7.55M USD | A$2.71K 1.89K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$10.81M 7.55M USD | 0 | -A$0.03 -0.02 USD | ||
|
Raiden Resources Limited
RDN.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$10.35M 7.23M USD | A$705.04K 492.52K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$10.35M 7.23M USD | 0 | A$0.00 0 USD | ||
|
TechGen Metals Ltd
TG1.AX
AU
|
A$0.02 0.02 USD |
+10
|
A$10.19M 7.12M USD | A$420.66K 293.86K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$10.19M 7.12M USD | 0 | -A$0.01 -0.006 USD | ||
|
Orange Minerals NL
OMX.AX
AU
|
A$0.05 0.04 USD |
+21.43
|
A$10.13M 7.08M USD | A$270.00K 188.61K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$10.13M 7.08M USD | 0 | -A$0.01 -0.006 USD | ||
|
Rubix Resources Limited
RB6.AX
AU
|
A$0.16 0.11 USD |
0
|
A$9.52M 6.65M USD | A$193.00 134.82 USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$9.52M 6.65M USD | 0 | -A$0.03 -0.02 USD | ||
|
Moho Resources Limited
MOH.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$9.46M 6.61M USD | A$28.00K 19.56K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$9.46M 6.61M USD | 0 | A$0.00 0 USD | ||
|
Peako Limited
PKO.AX
AU
|
A$0.00 0.0034 USD |
-9.09
|
A$8.53M 5.96M USD | A$3.79M 2.65M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$8.53M 5.96M USD | 0 | A$0.00 0 USD | ||
|
LCL Resources Limited
LCL.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$8.44M 5.89M USD | A$950.01K 663.65K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$8.44M 5.89M USD | 0 | A$0.00 0 USD | ||
|
Gibb River Diamonds Limited
GIB.AX
AU
|
A$0.04 0.03 USD |
+18.75
|
A$8.15M 5.69M USD | A$133.79K 93.46K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$8.15M 5.69M USD | 0 | A$0.00 0 USD | ||
|
Kingfisher Mining Limited
KFM.AX
AU
|
A$0.08 0.05 USD |
+8.45
|
A$8.01M 5.6M USD | A$50.00K 34.93K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$8.01M 5.6M USD | 0 | -A$0.01 -0.006 USD | ||
|
Alvo Minerals Limited
ALV.AX
AU
|
A$0.03 0.02 USD |
0
|
A$7.46M 5.21M USD | A$715.62K 499.91K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.46M 5.21M USD | 0 | -A$0.02 -0.01 USD | ||
|
Ronin Resources Ltd
RON.AX
AU
|
A$0.17 0.12 USD |
0
|
A$6.66M 4.65M USD | A$270.00 188.61 USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$6.66M 4.65M USD | 0 | -A$0.01 -0.006 USD | ||
|
Askari Metals Limited
AS2.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$6.25M 4.37M USD | A$200.00K 139.71K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$6.25M 4.37M USD | 0 | A$0.00 0 USD | ||
|
Rincon Resources Limited
RCR.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$5.47M 3.82M USD | A$305.56K 213.45K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$5.47M 3.82M USD | 0 | -A$0.01 -0.006 USD | ||
|
M3 Mining Limited
M3M.AX
AU
|
A$0.03 0.02 USD |
-3.7
|
A$5.43M 3.79M USD | A$127.58K 89.12K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.43M 3.79M USD | 0 | -A$0.02 -0.01 USD | ||
|
Infinity Metals Limited
INF.AX
AU
|
A$0.01 0.0055 USD |
-11.11
|
A$4.74M 3.31M USD | A$831.58K 580.91K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$4.74M 3.31M USD | 0 | -A$0.04 -0.02 USD | ||
|
Avira Resources Limited
AVW.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$4.60M 3.21M USD | A$1.12M 781.91K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$4.60M 3.21M USD | 0 | A$0.00 0 USD | ||
|
Coppermoly Limited
COY.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$3.53M 2.47M USD | A$1.33K 925.6 USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$3.53M 2.47M USD | 0 | A$0.00 0 USD | ||
|
Panther Metals Ltd
PNT.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$2.45M 1.71M USD | A$37.00K 25.85K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$2.45M 1.71M USD | 0 | A$0.00 0 USD | ||
|
Newfield Resources Ltd
NWF.AX
AU
|
A$0.09 0.06 USD |
0
|
A$83.72M 58.49M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$83.72M 58.49M USD | 0 | A$0.00 0 USD | ||
|
Raptor Metals Limited
EMS.AX
AU
|
A$0.06 0.04 USD |
0
|
A$33.06M 23.09M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$33.06M 23.09M USD | 0 | A$0.00 0 USD | ||
|
Burgundy Diamond Mines Limited
BDM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$24.17M 16.88M USD | A$2.28M 1.59M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$24.17M 16.88M USD | 0 | -A$0.14 -0.09 USD | ||
|
European Resources Limited
PRS.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$6.81M 4.75M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$6.81M 4.75M USD | 0 | A$0.00 0 USD | ||
|
Vita Resources NL
BMO.AX
AU
|
A$0.05 0.04 USD |
0
|
A$3.44M 2.4M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$3.44M 2.4M USD | 0 | A$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}