Land: China Börse: Shenzhen Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (376)
- {{country.name}}
- Alle Länder
- China (376)
Shenzhen (376)
- {{item.name}}
- Alle Börsen
- Shanghai (293)
- Shenzhen (376)
Rohstoffe (376)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (18)
- Chemikalien (101)
- Spezialchemikalien (123)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (20)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (28)
- Silber (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (2)
- Stahl (28)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $10.34 1.44 USD |
-1.52
|
$104.7B 14.56B USD | $19.93M 2.77M USD | $10.33 1.44 USD | $10.6 1.47 USD | $104.7B 14.56B USD | 31.33 | $0.33 0.05 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $17.39 2.42 USD |
-0.57
|
$94.48B 13.14B USD | $16.92M 2.35M USD | $17.35 2.41 USD | $17.64 2.45 USD | $94.48B 13.14B USD | 14.02 | $1.24 0.17 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $15.29 2.13 USD |
+0.59
|
$77.17B 10.73B USD | $7.39M 1.03M USD | $15.2 2.11 USD | $15.44 2.15 USD | $77.17B 10.73B USD | 14.02 | $1.09 0.15 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $33.54 4.66 USD |
-1.06
|
$62.85B 8.74B USD | $10.09M 1.4M USD | $33.38 4.64 USD | $34.15 4.75 USD | $62.85B 8.74B USD | 31.94 | $1.05 0.15 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $18.59 2.58 USD |
0
|
$62.62B 8.71B USD | $11.54M 1.6M USD | $18.56 2.58 USD | $18.95 2.63 USD | $62.62B 8.71B USD | 12.31 | $1.51 0.21 USD | |
| Tianqi Lithium Corporation 002466.SZ | $36 5.01 USD |
-1.07
|
$53.18B 7.39B USD | $15.88M 2.21M USD | $35.87 4.99 USD | $36.88 5.13 USD | $53.18B 7.39B USD | 0 | -$0.9 -0.1 USD | |
| Yintai Gold Co., Ltd. 000975.SZ | $18.98 2.64 USD |
-0.11
|
$52.7B 7.33B USD | $26.87M 3.74M USD | $18.92 2.63 USD | $19.4 2.7 USD | $52.7B 7.33B USD | 32.16 | $0.59 0.08 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $6.08 0.85 USD |
-1.62
|
$52.67B 7.32B USD | $10.12M 1.41M USD | $6.06 0.84 USD | $6.2 0.86 USD | $52.67B 7.32B USD | 40.53 | $0.15 0.02 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $4.04 0.56 USD |
+0.5
|
$51.68B 7.19B USD | $216.89M 30.16M USD | $4.02 0.56 USD | $4.12 0.57 USD | $51.68B 7.19B USD | 18.36 | $0.22 0.03 USD | |
| LB Group Co., Ltd. 002601.SZ | $21.62 3.01 USD |
-0.78
|
$51.59B 7.17B USD | $10.9M 1.52M USD | $21.6 3 USD | $21.97 3.05 USD | $51.59B 7.17B USD | 14.31 | $1.51 0.21 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $14.5 2.02 USD |
+0.49
|
$50.29B 6.99B USD | $47.17M 6.56M USD | $14.43 2.01 USD | $14.9 2.07 USD | $50.29B 6.99B USD | 11.88 | $1.22 0.17 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $15.23 2.12 USD |
-1.42
|
$42.56B 5.92B USD | $10.17M 1.41M USD | $15.16 2.11 USD | $15.45 2.15 USD | $42.56B 5.92B USD | 12.28 | $1.24 0.17 USD | |
| Zangge Mining Company Limited 000408.SZ | $26.66 3.71 USD |
-0.71
|
$42.13B 5.86B USD | $7.07M 982.98K USD | $26.6 3.7 USD | $27.15 3.78 USD | $42.13B 5.86B USD | 13.74 | $1.94 0.27 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $8.28 1.15 USD |
+0.24
|
$38.52B 5.36B USD | $64.12M 8.91M USD | $8.25 1.15 USD | $8.52 1.18 USD | $38.52B 5.36B USD | 15.62 | $0.53 0.07 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $7.63 1.06 USD |
-1.17
|
$37.86B 5.26B USD | $12.59M 1.75M USD | $7.6 1.06 USD | $7.75 1.08 USD | $37.86B 5.26B USD | 14.96 | $0.51 0.07 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $19.67 2.73 USD |
+0.05
|
$37.74B 5.25B USD | $17.29M 2.4M USD | $19.31 2.68 USD | $19.9 2.77 USD | $37.74B 5.25B USD | 28.92 | $0.68 0.09 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $5.21 0.72 USD |
-0.19
|
$35.99B 5B USD | $65.93M 9.17M USD | $5.19 0.72 USD | $5.29 0.74 USD | $35.99B 5B USD | 7.55 | $0.69 0.1 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $50.22 6.98 USD |
-3.42
|
$33.64B 4.68B USD | $3.4M 472.14K USD | $51.03 7.1 USD | $51.96 7.22 USD | $33.64B 4.68B USD | 17.02 | $2.95 0.41 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $27.67 3.85 USD |
-0.36
|
$29.36B 4.08B USD | $11.69M 1.63M USD | $27.57 3.83 USD | $28.25 3.93 USD | $29.36B 4.08B USD | 553.39 | $0.05 0.006 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $7.62 1.06 USD |
-2.18
|
$28.43B 3.95B USD | $38.86M 5.4M USD | $7.59 1.06 USD | $7.87 1.09 USD | $28.43B 3.95B USD | 21.16 | $0.36 0.05 USD | |
| Yunnan Tin Company Limited 000960.SZ | $17.18 2.39 USD |
+3.81
|
$28.27B 3.93B USD | $65.65M 9.13M USD | $16.82 2.34 USD | $17.75 2.47 USD | $28.27B 3.93B USD | 19.30 | $0.89 0.12 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $13.94 1.94 USD |
+0.72
|
$27.93B 3.88B USD | $55.04M 7.65M USD | $13.9 1.93 USD | $14.29 1.99 USD | $27.93B 3.88B USD | 17.87 | $0.78 0.11 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $15.08 2.1 USD |
+3.86
|
$27.7B 3.85B USD | $65.77M 9.14M USD | $14.78 2.06 USD | $15.66 2.18 USD | $27.7B 3.85B USD | 23.56 | $0.64 0.09 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.97 0.41 USD |
-0.34
|
$27.61B 3.84B USD | $56.7M 7.88M USD | $2.95 0.41 USD | $3.02 0.42 USD | $27.61B 3.84B USD | 33.00 | $0.09 0.01 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $7.3 1.02 USD |
-1.35
|
$26.76B 3.72B USD | $12.22M 1.7M USD | $7.26 1.01 USD | $7.41 1.03 USD | $26.76B 3.72B USD | 31.73 | $0.23 0.03 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $15.58 2.17 USD |
-0.45
|
$26.15B 3.64B USD | $6.19M 861.14K USD | $15.56 2.16 USD | $15.82 2.2 USD | $26.15B 3.64B USD | 12.87 | $1.21 0.17 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.12 0.43 USD |
-1.27
|
$24.32B 3.38B USD | $37.34M 5.19M USD | $3.11 0.43 USD | $3.17 0.44 USD | $24.32B 3.38B USD | 34.66 | $0.09 0.01 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $48.11 6.69 USD |
+0.35
|
$24.3B 3.38B USD | $2.28M 316.66K USD | $47.01 6.54 USD | $48.33 6.72 USD | $24.3B 3.38B USD | 32.72 | $1.47 0.2 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $24.85 3.46 USD |
+0.4
|
$24.28B 3.38B USD | $5.53M 768.6K USD | $24.61 3.42 USD | $25.04 3.48 USD | $24.28B 3.38B USD | 15.24 | $1.63 0.23 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $5.6 0.78 USD |
+1.08
|
$24.23B 3.37B USD | $31.84M 4.43M USD | $5.5 0.76 USD | $5.65 0.79 USD | $24.23B 3.37B USD | 0 | -$0.1 -0.01 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $44.61 6.2 USD |
-1.52
|
$24.05B 3.34B USD | $4.97M 691.6K USD | $44.45 6.18 USD | $45.37 6.31 USD | $24.05B 3.34B USD | 8.15 | $5.47 0.76 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $19.7 2.74 USD |
+3.36
|
$23.68B 3.29B USD | $66.11M 9.19M USD | $19.3 2.68 USD | $20.68 2.88 USD | $23.68B 3.29B USD | 42.82 | $0.46 0.06 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $12.26 1.7 USD |
-0.73
|
$23.5B 3.27B USD | $13.71M 1.91M USD | $12.24 1.7 USD | $12.44 1.73 USD | $23.5B 3.27B USD | 21.89 | $0.56 0.08 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $31.85 4.43 USD |
-0.5
|
$23.24B 3.23B USD | $9.65M 1.34M USD | $31.76 4.42 USD | $32.48 4.52 USD | $23.24B 3.23B USD | 18.19 | $1.75 0.24 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $29.94 4.16 USD |
-0.86
|
$22.57B 3.14B USD | $4.93M 685.94K USD | $29.82 4.15 USD | $30.36 4.22 USD | $22.57B 3.14B USD | 25.15 | $1.19 0.17 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $21.42 2.98 USD |
-5.14
|
$22.48B 3.13B USD | $12.31M 1.71M USD | $21.36 2.97 USD | $22.48 3.13 USD | $22.48B 3.13B USD | 28.18 | $0.76 0.11 USD | |
| HBIS Company Limited 000709.SZ | $2.17 0.3 USD |
-0.46
|
$22.43B 3.12B USD | $37.67M 5.24M USD | $2.17 0.3 USD | $2.19 0.3 USD | $22.43B 3.12B USD | 27.12 | $0.08 0.01 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.82 0.53 USD |
-1.04
|
$21.84B 3.04B USD | $23.14M 3.22M USD | $3.81 0.53 USD | $3.88 0.54 USD | $21.84B 3.04B USD | 0 | -$0.08 -0.01 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $16.31 2.27 USD |
-0.91
|
$21.78B 3.03B USD | $3.07M 426.52K USD | $16.26 2.26 USD | $16.68 2.32 USD | $21.78B 3.03B USD | 62.73 | $0.26 0.04 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $25.77 3.58 USD |
-1.23
|
$21.42B 2.98B USD | $6.63M 922.02K USD | $25.63 3.56 USD | $26.21 3.64 USD | $21.42B 2.98B USD | 24.77 | $1.04 0.14 USD | |
| North Copper Co., Ltd. 000737.SZ | $12.01 1.67 USD |
+0.5
|
$21.29B 2.96B USD | $125.71M 17.48M USD | $12 1.67 USD | $12.55 1.74 USD | $21.29B 2.96B USD | 32.45 | $0.37 0.05 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $22.26 3.1 USD |
-2.75
|
$21.05B 2.93B USD | $15.52M 2.16M USD | $22.16 3.08 USD | $23.17 3.22 USD | $21.05B 2.93B USD | 76.75 | $0.29 0.04 USD | |
| Angang Steel Company Limited 000898.SZ | $2.31 0.32 USD |
-0.43
|
$20.29B 2.82B USD | $28.73M 3.99M USD | $2.3 0.32 USD | $2.34 0.33 USD | $20.29B 2.82B USD | 0 | -$0.51 -0.07 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $11.99 1.67 USD |
+2.39
|
$19.53B 2.72B USD | $31.69M 4.41M USD | $11.63 1.62 USD | $12.11 1.68 USD | $19.53B 2.72B USD | 19.03 | $0.63 0.09 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $18.96 2.64 USD |
-2.47
|
$18.9B 2.63B USD | $5.8M 807.05K USD | $18.93 2.63 USD | $19.51 2.71 USD | $18.9B 2.63B USD | 32.68 | $0.58 0.08 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.8 0.67 USD |
+2.13
|
$17.94B 2.49B USD | $97.39M 13.54M USD | $4.71 0.65 USD | $4.9 0.68 USD | $17.94B 2.49B USD | 32.00 | $0.15 0.02 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $8.55 1.19 USD |
-0.35
|
$17.09B 2.38B USD | $9.03M 1.26M USD | $8.53 1.19 USD | $8.75 1.22 USD | $17.09B 2.38B USD | 17.10 | $0.5 0.07 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $18.29 2.54 USD |
-2.51
|
$16.99B 2.36B USD | $8.19M 1.14M USD | $18.28 2.54 USD | $18.75 2.61 USD | $16.99B 2.36B USD | 17.25 | $1.06 0.15 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $24.52 3.41 USD |
-1.84
|
$16.65B 2.32B USD | $5.96M 828.85K USD | $24.46 3.4 USD | $25.45 3.54 USD | $16.65B 2.32B USD | 102.16 | $0.24 0.03 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $31.45 4.37 USD |
+1.85
|
$16.35B 2.27B USD | $10.3M 1.43M USD | $30.4 4.23 USD | $32.49 4.52 USD | $16.35B 2.27B USD | 32.09 | $0.98 0.14 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $21.25 2.95 USD |
-2.07
|
$16.14B 2.24B USD | $9.36M 1.3M USD | $21.1 2.93 USD | $21.71 3.02 USD | $16.14B 2.24B USD | 21.46 | $0.99 0.14 USD | |
| Inner Mongolia Dazhong Mining Co., Ltd. 001203.SZ | $10.64 1.48 USD |
-0.37
|
$16.05B 2.23B USD | $5.12M 711.4K USD | $10.61 1.48 USD | $10.8 1.5 USD | $16.05B 2.23B USD | 13.46 | $0.79 0.11 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $11.31 1.57 USD |
-1.48
|
$15.8B 2.2B USD | $24.97M 3.47M USD | $11.28 1.57 USD | $11.82 1.64 USD | $15.8B 2.2B USD | 34.27 | $0.33 0.05 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $13.18 1.83 USD |
-0.08
|
$15.73B 2.19B USD | $11.1M 1.54M USD | $13.11 1.82 USD | $13.35 1.86 USD | $15.73B 2.19B USD | 36.61 | $0.36 0.05 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.05 0.56 USD |
-1.7
|
$15.68B 2.18B USD | $21.54M 2.99M USD | $4.04 0.56 USD | $4.13 0.57 USD | $15.68B 2.18B USD | 33.75 | $0.12 0.02 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $5.51 0.77 USD |
+0.36
|
$15.66B 2.18B USD | $18.8M 2.61M USD | $5.46 0.76 USD | $5.61 0.78 USD | $15.66B 2.18B USD | 0 | -$0.09 -0.01 USD | |
| Explosive Co., Ltd. 002096.SZ | $12.6 1.75 USD |
-3
|
$15.63B 2.17B USD | $8.52M 1.18M USD | $12.55 1.74 USD | $13.2 1.84 USD | $15.63B 2.17B USD | 24.23 | $0.52 0.07 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $12.26 1.7 USD |
-0.89
|
$15.38B 2.14B USD | $9.44M 1.31M USD | $12.2 1.7 USD | $12.41 1.73 USD | $15.38B 2.14B USD | 13.04 | $0.94 0.13 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $16.4 2.28 USD |
-0.97
|
$15.11B 2.1B USD | $6.9M 960.05K USD | $16.31 2.27 USD | $16.76 2.33 USD | $15.11B 2.1B USD | 164.00 | $0.1 0.01 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.72 0.52 USD |
-0.8
|
$14.84B 2.06B USD | $29.24M 4.07M USD | $3.71 0.52 USD | $3.76 0.52 USD | $14.84B 2.06B USD | 12.40 | $0.3 0.04 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $7.84 1.09 USD |
-0.63
|
$14.83B 2.06B USD | $29.89M 4.16M USD | $7.77 1.08 USD | $7.99 1.11 USD | $14.83B 2.06B USD | 41.26 | $0.19 0.03 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $13.13 1.83 USD |
+0.23
|
$14.68B 2.04B USD | $4.54M 631.26K USD | $13.01 1.81 USD | $13.46 1.87 USD | $14.68B 2.04B USD | 328.25 | $0.04 0.005 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $12.77 1.78 USD |
+0.39
|
$14.66B 2.04B USD | $23.95M 3.33M USD | $12.7 1.77 USD | $13.1 1.82 USD | $14.66B 2.04B USD | 31.92 | $0.4 0.06 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $52.1 7.24 USD |
-0.4
|
$14.52B 2.02B USD | $735K 102.2K USD | $51.88 7.21 USD | $52.5 7.3 USD | $14.52B 2.02B USD | 19.58 | $2.66 0.37 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $26.56 3.69 USD |
+0.11
|
$14.43B 2.01B USD | $52.37M 7.28M USD | $26 3.62 USD | $27.9 3.88 USD | $14.43B 2.01B USD | 66.39 | $0.4 0.06 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $2.47 0.32 USD |
0
|
$15.22B 1.95B USD | $1.17M 149.7K USD | $2.45 0.31 USD | $2.48 0.32 USD | $15.22B 1.95B USD | 4.33 | $0.57 0.07 USD | |
| ADAMA Ltd. 200553.SZ | $2 0.26 USD |
0
|
$15.11B 1.93B USD | $10.9K 1.39K USD | $2 0.26 USD | $2.01 0.26 USD | $15.11B 1.93B USD | 0 | -$0.9 -0.1 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $27.16 3.78 USD |
-17.25
|
$13.81B 1.92B USD | $88.55M 12.31M USD | $26.26 3.65 USD | $34.34 4.77 USD | $13.81B 1.92B USD | 226.33 | $0.12 0.02 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $19.45 2.7 USD |
-0.82
|
$13.78B 1.92B USD | $25.34M 3.52M USD | $19.32 2.69 USD | $19.91 2.77 USD | $13.78B 1.92B USD | 41.38 | $0.47 0.07 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $5.7 0.79 USD |
-1.72
|
$13.63B 1.9B USD | $13.71M 1.91M USD | $5.68 0.79 USD | $5.81 0.81 USD | $13.63B 1.9B USD | 10.96 | $0.52 0.07 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $46.56 6.47 USD |
-0.3
|
$13.59B 1.89B USD | $1.15M 159.46K USD | $46.11 6.41 USD | $47.19 6.56 USD | $13.59B 1.89B USD | 16.99 | $2.74 0.38 USD | |
| ADAMA Ltd. 000553.SZ | $6.04 0.84 USD |
-2.58
|
$13.42B 1.87B USD | $4.63M 643.52K USD | $6.03 0.84 USD | $6.21 0.86 USD | $13.42B 1.87B USD | 0 | -$0.82 -0.1 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $5 0.7 USD |
-2.34
|
$13.29B 1.85B USD | $12.6M 1.75M USD | $4.98 0.69 USD | $5.13 0.71 USD | $13.29B 1.85B USD | 0 | -$0.68 -0.09 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $9.71 1.35 USD |
-2.71
|
$13.06B 1.82B USD | $23.69M 3.29M USD | $9.7 1.35 USD | $9.91 1.38 USD | $13.06B 1.82B USD | 24.89 | $0.39 0.05 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $12.24 1.7 USD |
-2
|
$12.95B 1.8B USD | $25.02M 3.48M USD | $12.06 1.68 USD | $12.47 1.73 USD | $12.95B 1.8B USD | 34.97 | $0.35 0.05 USD | |
| Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $32.24 4.48 USD |
+0.25
|
$12.93B 1.8B USD | $1.08M 150.49K USD | $31.96 4.44 USD | $32.77 4.56 USD | $12.93B 1.8B USD | 13.83 | $2.33 0.32 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $4.86 0.68 USD |
-1.82
|
$12.87B 1.79B USD | $17.05M 2.37M USD | $4.84 0.67 USD | $4.92 0.68 USD | $12.87B 1.79B USD | 16.19 | $0.3 0.04 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $22.51 3.13 USD |
-1.87
|
$12.83B 1.78B USD | $3.23M 449.48K USD | $22.44 3.12 USD | $23 3.2 USD | $12.83B 1.78B USD | 21.03 | $1.07 0.15 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $19.62 2.73 USD |
-1.9
|
$12.41B 1.73B USD | $4.67M 648.72K USD | $19.61 2.73 USD | $20.08 2.79 USD | $12.41B 1.73B USD | 16.21 | $1.21 0.17 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $8.33 1.16 USD |
-1.07
|
$12.38B 1.72B USD | $1.59M 221K USD | $8.33 1.16 USD | $8.47 1.18 USD | $12.38B 1.72B USD | 92.55 | $0.09 0.01 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $4.44 0.62 USD |
-1.99
|
$12.38B 1.72B USD | $20.17M 2.8M USD | $4.42 0.61 USD | $4.53 0.63 USD | $12.38B 1.72B USD | 21.14 | $0.21 0.03 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $36.2 5.03 USD |
-2.95
|
$12.26B 1.7B USD | $4.54M 631.28K USD | $35.91 4.99 USD | $37.28 5.18 USD | $12.26B 1.7B USD | 16.60 | $2.18 0.3 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $14.41 2 USD |
-1.77
|
$12.18B 1.69B USD | $4.07M 566.59K USD | $14.38 2 USD | $14.73 2.05 USD | $12.18B 1.69B USD | 18.96 | $0.76 0.11 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $10.51 1.46 USD |
-0.66
|
$12.11B 1.68B USD | $10.24M 1.42M USD | $10.46 1.45 USD | $10.74 1.49 USD | $12.11B 1.68B USD | 0 | -$0.47 -0.06 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | $1.47 0.19 USD |
0
|
$13.04B 1.67B USD | $185.3K 23.69K USD | $1.45 0.19 USD | $1.48 0.19 USD | $13.04B 1.67B USD | 0 | -$0.72 -0.09 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $12.98 1.8 USD |
+0.08
|
$11.95B 1.66B USD | $6.87M 954.68K USD | $12.93 1.8 USD | $13.2 1.84 USD | $11.95B 1.66B USD | 18.28 | $0.71 0.1 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.02 0.42 USD |
-1.31
|
$11.73B 1.63B USD | $6.88M 956.74K USD | $3.02 0.42 USD | $3.08 0.43 USD | $11.73B 1.63B USD | 0 | -$0.65 -0.09 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $6.24 0.87 USD |
-1.58
|
$11.64B 1.62B USD | $9.07M 1.26M USD | $6.22 0.86 USD | $6.37 0.89 USD | $11.64B 1.62B USD | 0 | -$0.31 -0.04 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $37.9 5.27 USD |
+8.91
|
$11.21B 1.56B USD | $62.09M 8.63M USD | $35.82 4.98 USD | $39.69 5.52 USD | $11.21B 1.56B USD | 108.28 | $0.35 0.05 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.17 2.53 USD |
-2.05
|
$11.19B 1.56B USD | $1.12M 156.02K USD | $18.14 2.52 USD | $18.6 2.59 USD | $11.19B 1.56B USD | 31.87 | $0.57 0.08 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $20.5 2.85 USD |
-2.61
|
$11.11B 1.55B USD | $5.56M 772.98K USD | $20.41 2.84 USD | $21.04 2.93 USD | $11.11B 1.55B USD | 14.04 | $1.46 0.2 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $24.8 3.45 USD |
-2.36
|
$10.9B 1.52B USD | $4.28M 595.33K USD | $24.71 3.44 USD | $25.34 3.52 USD | $10.9B 1.52B USD | 55.11 | $0.45 0.06 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.86 0.54 USD |
+2.39
|
$10.9B 1.52B USD | $171.84M 23.89M USD | $3.85 0.54 USD | $4.02 0.56 USD | $10.9B 1.52B USD | 0 | -$0.07 -0.009 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $54.75 7.61 USD |
+1.39
|
$10.89B 1.51B USD | $3.64M 506.21K USD | $53.49 7.44 USD | $56.2 7.81 USD | $10.89B 1.51B USD | 41.47 | $1.32 0.18 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $9.66 1.34 USD |
-2.62
|
$10.76B 1.5B USD | $8.09M 1.13M USD | $9.62 1.34 USD | $10.04 1.4 USD | $10.76B 1.5B USD | 23.00 | $0.42 0.06 USD | |
| Valiant Co.,Ltd 002643.SZ | $11.56 1.61 USD |
-0.86
|
$10.75B 1.49B USD | $15.62M 2.17M USD | $11.43 1.59 USD | $11.85 1.65 USD | $10.75B 1.49B USD | 15.21 | $0.76 0.11 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $20.58 2.86 USD |
-0.39
|
$10.73B 1.49B USD | $7.88M 1.1M USD | $20.37 2.83 USD | $21.13 2.94 USD | $10.73B 1.49B USD | 64.31 | $0.32 0.04 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $5.33 0.74 USD |
+0.57
|
$10.62B 1.48B USD | $50.02M 6.95M USD | $5.3 0.74 USD | $5.47 0.76 USD | $10.62B 1.48B USD | 17.76 | $0.3 0.04 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.97 0.55 USD |
-1.98
|
$10.32B 1.43B USD | $22.97M 3.19M USD | $3.96 0.55 USD | $4.07 0.57 USD | $10.32B 1.43B USD | 7.78 | $0.51 0.07 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $14.84 2.06 USD |
+3.27
|
$10.24B 1.42B USD | $30.47M 4.24M USD | $14.78 2.06 USD | $15.5 2.16 USD | $10.24B 1.42B USD | 87.29 | $0.17 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}