للبلد: هونغ كونغ القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
هونغ كونغ (226)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (4034)
- الأرجنتين (39)
- أستراليا (196)
- النمسا (105)
- بلجيكا (19)
- البرازيل (157)
- كندا (378)
- تشيلي (27)
- الصين (117)
- جمهورية التشيك (11)
- الدنمارك (31)
- فنلندا (19)
- فرنسا (63)
- ألمانيا (1515)
- اليونان (15)
- هونغ كونغ (226)
- هنغاريا (1)
- الهند (355)
- إندونيسيا (97)
- أيرلندا (4)
- إسرائيل (54)
- إيطاليا (63)
- اليابان (179)
- ماليزيا (37)
- المكسيك (92)
- هولندا (36)
- نيوزيلندا (10)
- النرويج (45)
- بولندا (50)
- البرتغال (3)
- قطر (17)
- روسيا (21)
- سنغافورة (24)
- جنوب أفريقيا (53)
- كوريا الجنوبية (65)
- إسبانيا (18)
- سورينام (43)
- السويد (64)
- سويسرا (51)
- تايوان (69)
- تايلاند (142)
- تيمور الشرقية (2)
- تركيا (64)
- المملكة المتحدة (400)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- HKSE (226)
الخدمات المالية (226)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (37)
- المصارف - متنوعة (7)
- المصارف - الإقليمية (33)
- التمويل العقاري (3)
- أسواق رأس المال (79)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (10)
- التأمين - الممتلكات والحوادث (5)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التكتلات المالية (9)
- الخدمات الائتمانية (40)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ICBC 1398.HK | $5.61 0.72 USD |
-0.18
|
$2.57T 328.43B USD | $25.31M 3.24M USD | $5.59 0.71 USD | $5.64 0.72 USD | $2.57T 328.43B USD | 5.34 | $1.05 0.13 USD | |
| ABC 1288.HK | $4.98 0.64 USD |
-0.8
|
$2.07T 264.26B USD | $20.16M 2.58M USD | $4.97 0.64 USD | $5.04 0.64 USD | $2.07T 264.26B USD | 6.14 | $0.81 0.1 USD | |
| CCB 0939.HK | $6.95 0.89 USD |
+0.29
|
$1.77T 225.87B USD | $36.67M 4.69M USD | $6.9 0.88 USD | $6.96 0.89 USD | $1.77T 225.87B USD | 4.96 | $1.4 0.18 USD | |
| Bank of China Limited 3988.HK | $4.68 0.6 USD |
0
|
$1.67T 214.05B USD | $41.6M 5.32M USD | $4.65 0.59 USD | $4.69 0.6 USD | $1.67T 214.05B USD | 5.77 | $0.81 0.1 USD | |
| HSBC HOLDINGS 0005.HK | $93.25 11.92 USD |
+0.48
|
$1.64T 209.99B USD | $4.38M 559.44K USD | $92.85 11.87 USD | $93.45 11.95 USD | $1.64T 209.99B USD | 10.94 | $8.52 1.09 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $49 6.27 USD |
+0.51
|
$1.21T 155.02B USD | $1.77M 226.78K USD | $48.55 6.21 USD | $49.05 6.27 USD | $1.21T 155.02B USD | 8.03 | $6.1 0.78 USD | |
| China Life Insurance Company Limited 2628.HK | $15.76 2.02 USD |
+0.25
|
$986.49B 126.13B USD | $4.99M 637.47K USD | $15.7 2.01 USD | $15.84 2.03 USD | $986.49B 126.13B USD | 3.57 | $4.41 0.56 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $46.95 6 USD |
+1.19
|
$983.84B 125.8B USD | $3.62M 462.46K USD | $46.5 5.95 USD | $47 6.01 USD | $983.84B 125.8B USD | 6.76 | $6.94 0.89 USD | |
| AIA 1299.HK | $67.2 8.59 USD |
+0.52
|
$711.98B 91.04B USD | $6.29M 804.21K USD | $66.2 8.46 USD | $67.35 8.61 USD | $711.98B 91.04B USD | 13.85 | $4.85 0.62 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $7.08 0.91 USD |
-0.14
|
$571.47B 73.07B USD | $1.55M 198.78K USD | $7.04 0.9 USD | $7.11 0.91 USD | $571.47B 73.07B USD | 5.61 | $1.26 0.16 USD | |
| PSBC 1658.HK | $5.04 0.64 USD |
0
|
$556.91B 71.21B USD | $5M 638.8K USD | $5.01 0.64 USD | $5.06 0.65 USD | $556.91B 71.21B USD | 5.79 | $0.87 0.11 USD | |
| HKEX 0388.HK | $385.2 49.25 USD |
+1.58
|
$486.83B 62.25B USD | $2.09M 267.24K USD | $380 48.59 USD | $386.4 49.41 USD | $486.83B 62.25B USD | 34.42 | $11.19 1.43 USD | |
| CITIC BANK 0998.HK | $6.54 0.84 USD |
+0.15
|
$429.94B 54.97B USD | $1.54M 196.58K USD | $6.5 0.83 USD | $6.57 0.84 USD | $429.94B 54.97B USD | 5.10 | $1.28 0.16 USD | |
| CITIC Securities Company Limited 6030.HK | $19.94 2.55 USD |
-0.1
|
$397.21B 50.79B USD | $716K 91.55K USD | $19.84 2.54 USD | $20 2.56 USD | $397.21B 50.79B USD | 12.15 | $1.64 0.21 USD | |
| PICC GROUP 1339.HK | $5.16 0.66 USD |
-0.19
|
$358.27B 45.81B USD | $6.88M 879.31K USD | $5.1 0.65 USD | $5.2 0.66 USD | $358.27B 45.81B USD | 5.21 | $0.99 0.13 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $33.75 4.32 USD |
+0.9
|
$356.83B 45.63B USD | $1.93M 247.35K USD | $33.35 4.26 USD | $33.8 4.32 USD | $356.83B 45.63B USD | 9.32 | $3.62 0.46 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $15.02 1.92 USD |
-0.53
|
$334.09B 42.72B USD | $3.01M 385.12K USD | $14.96 1.91 USD | $15.1 1.93 USD | $334.09B 42.72B USD | 9.56 | $1.57 0.2 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $24.4 3.12 USD |
-0.41
|
$319.97B 40.91B USD | $1.94M 248.49K USD | $24.2 3.09 USD | $24.6 3.15 USD | $319.97B 40.91B USD | 5.06 | $4.82 0.62 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $11.1 1.42 USD |
+0.18
|
$309.84B 39.62B USD | $373.8K 47.8K USD | $11.02 1.41 USD | $11.1 1.42 USD | $309.84B 39.62B USD | 4.47 | $2.48 0.32 USD | |
| Standard Chartered PLC 2888.HK | $123 15.73 USD |
+2.07
|
$287.67B 36.78B USD | $112.45K 14.38K USD | $121.9 15.59 USD | $123.2 15.75 USD | $287.67B 36.78B USD | 10.67 | $11.52 1.47 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.62 0.46 USD |
0
|
$245.26B 31.36B USD | $1.67M 212.89K USD | $3.6 0.46 USD | $3.62 0.46 USD | $245.26B 31.36B USD | 5.32 | $0.68 0.09 USD | |
| Prudential plc 2378.HK | $90.2 11.53 USD |
+0.61
|
$234.6B 30B USD | $2.95K 377.19 USD | $90 11.51 USD | $90.55 11.58 USD | $234.6B 30B USD | 13.75 | $6.56 0.84 USD | |
| HANG SENG BANK 0011.HK | $110.5 14.13 USD |
+0.82
|
$207.99B 26.59B USD | $355.84K 45.5K USD | $109.6 14.01 USD | $110.7 14.15 USD | $207.99B 26.59B USD | 11.84 | $9.33 1.19 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $3.9 0.5 USD |
+0.52
|
$192.54B 24.62B USD | $1.23M 156.63K USD | $3.88 0.5 USD | $3.91 0.5 USD | $192.54B 24.62B USD | 5.82 | $0.67 0.09 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $7.64 0.98 USD |
-0.13
|
$158.39B 20.25B USD | $1.7M 217.24K USD | $7.61 0.97 USD | $7.67 0.98 USD | $158.39B 20.25B USD | 8.68 | $0.88 0.11 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $12.94 1.65 USD |
-0.31
|
$156.93B 20.06B USD | $182.8K 23.37K USD | $12.9 1.65 USD | $12.98 1.66 USD | $156.93B 20.06B USD | 6.77 | $1.91 0.24 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $12.38 1.58 USD |
+0.49
|
$150.49B 19.24B USD | $507.2K 64.85K USD | $12.3 1.57 USD | $12.4 1.59 USD | $150.49B 19.24B USD | 9.90 | $1.25 0.16 USD | |
| NCI 1336.HK | $32.4 4.14 USD |
-0.15
|
$149.5B 19.12B USD | $1.32M 168.87K USD | $32.3 4.13 USD | $32.8 4.19 USD | $149.5B 19.12B USD | 3.42 | $9.45 1.21 USD | |
| China International Capital Corporation Limited 3908.HK | $14.84 1.9 USD |
+0.54
|
$136.32B 17.43B USD | $1.1M 140.24K USD | $14.72 1.88 USD | $14.86 1.9 USD | $136.32B 17.43B USD | 13.13 | $1.13 0.14 USD | |
| GF SEC 1776.HK | $11.32 1.45 USD |
+0.18
|
$125.71B 16.07B USD | $834.8K 106.74K USD | $11.22 1.43 USD | $11.38 1.46 USD | $125.71B 16.07B USD | 7.97 | $1.42 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.19 0.28 USD |
0
|
$122.1B 15.61B USD | $32K 4.09K USD | $2.19 0.28 USD | $2.19 0.28 USD | $122.1B 15.61B USD | 8.75 | $0.25 0.03 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.79 0.36 USD |
0
|
$88.74B 11.35B USD | $1.03M 131.19K USD | $2.78 0.36 USD | $2.8 0.36 USD | $88.74B 11.35B USD | 4.98 | $0.56 0.07 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $6.73 0.86 USD |
-1.03
|
$87.94B 11.24B USD | $2.44M 311.6K USD | $6.67 0.85 USD | $6.8 0.87 USD | $87.94B 11.24B USD | 6.28 | $1.07 0.14 USD | |
| Orient Securities Company Limited 3958.HK | $4.85 0.62 USD |
-0.21
|
$81.16B 10.38B USD | $215.2K 27.52K USD | $4.84 0.62 USD | $4.88 0.62 USD | $81.16B 10.38B USD | 10.31 | $0.47 0.06 USD | |
| Everbright Securities Company Limited 6178.HK | $7.18 0.92 USD |
-0.14
|
$75.1B 9.6B USD | $159K 20.33K USD | $7.16 0.92 USD | $7.2 0.92 USD | $75.1B 9.6B USD | 10.87 | $0.66 0.08 USD | |
| CSC Financial Co., Ltd. 6066.HK | $9.16 1.17 USD |
+0.22
|
$71.05B 9.08B USD | $265.5K 33.95K USD | $9.15 1.17 USD | $9.21 1.18 USD | $71.05B 9.08B USD | 10.65 | $0.86 0.11 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $0.8 0.1 USD |
+1.27
|
$64.2B 8.21B USD | $11.27M 1.44M USD | $0.78 0.1 USD | $0.8 0.1 USD | $64.2B 8.21B USD | 6.66 | $0.12 0.02 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.63 0.46 USD |
0
|
$58.43B 7.47B USD | $156K 19.95K USD | $3.63 0.46 USD | $3.65 0.47 USD | $58.43B 7.47B USD | 24.19 | $0.15 0.02 USD | |
| SDHG 0412.HK | $8.15 1.04 USD |
+6.82
|
$49.06B 6.27B USD | $5.18M 662.58K USD | $7.35 0.94 USD | $8.22 1.05 USD | $49.06B 6.27B USD | 0 | -$0.01 -0.001 USD | |
| Huishang Bank Corporation Limited 3698.HK | $3.15 0.4 USD |
-0.63
|
$43.75B 5.59B USD | $348K 44.5K USD | $3.14 0.4 USD | $3.18 0.41 USD | $43.75B 5.59B USD | 2.76 | $1.14 0.15 USD | |
| CHINA RE 1508.HK | $1.01 0.13 USD |
+1
|
$42.9B 5.49B USD | $2.25M 288.07K USD | $1 0.13 USD | $1.02 0.13 USD | $42.9B 5.49B USD | 3.74 | $0.27 0.03 USD | |
| CHINA TAIPING 0966.HK | $11.92 1.52 USD |
+0.17
|
$42.84B 5.48B USD | $2.6M 332.31K USD | $11.84 1.51 USD | $12 1.53 USD | $42.84B 5.48B USD | 5.75 | $2.07 0.26 USD | |
| CHINA CINDA 1359.HK | $1.04 0.13 USD |
0
|
$39.69B 5.08B USD | $6.6M 843.38K USD | $1.04 0.13 USD | $1.06 0.14 USD | $39.69B 5.08B USD | 26.00 | $0.04 0.005 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $7.94 1.02 USD |
-0.5
|
$35.76B 4.57B USD | $798K 102.03K USD | $7.89 1.01 USD | $7.98 1.02 USD | $35.76B 4.57B USD | 6.61 | $1.2 0.15 USD | |
| BANK OF E ASIA 0023.HK | $11.24 1.44 USD |
+0.72
|
$29.63B 3.79B USD | $205.4K 26.26K USD | $11.16 1.43 USD | $11.3 1.44 USD | $29.63B 3.79B USD | 7.39 | $1.52 0.19 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $3.9 0.5 USD |
-0.51
|
$27.29B 3.49B USD | $220.5K 28.19K USD | $3.88 0.5 USD | $3.91 0.5 USD | $27.29B 3.49B USD | 5.20 | $0.75 0.1 USD | |
| Far East Horizon Limited 3360.HK | $6.26 0.8 USD |
-0.32
|
$26.36B 3.37B USD | $249K 31.84K USD | $6.24 0.8 USD | $6.31 0.81 USD | $26.36B 3.37B USD | 6.87 | $0.91 0.12 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.62 0.46 USD |
+0.28
|
$24.94B 3.19B USD | $118K 15.09K USD | $3.61 0.46 USD | $3.64 0.47 USD | $24.94B 3.19B USD | 4.95 | $0.73 0.09 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $12.22 1.56 USD |
-0.33
|
$17.96B 2.3B USD | $166.2K 21.25K USD | $12.2 1.56 USD | $12.3 1.57 USD | $17.96B 2.3B USD | 27.77 | $0.44 0.06 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $0.9599 0.12 USD |
+1.05
|
$17.13B 2.19B USD | $1.1M 140.9K USD | $0.9499 0.12 USD | $0.9599 0.12 USD | $17.13B 2.19B USD | 6.00 | $0.16 0.02 USD | |
| CC SECURITIES 1375.HK | $1.54 0.2 USD |
0
|
$16.5B 2.11B USD | $466K 59.58K USD | $1.53 0.2 USD | $1.55 0.2 USD | $16.5B 2.11B USD | 30.80 | $0.05 0.006 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.91 0.12 USD |
-2.15
|
$16.16B 2.07B USD | $375.5K 48.01K USD | $0.91 0.12 USD | $0.92 0.12 USD | $16.16B 2.07B USD | 3.50 | $0.26 0.03 USD | |
| CDB LEASING 1606.HK | $1.23 0.16 USD |
0
|
$15.55B 1.99B USD | $286K 36.57K USD | $1.22 0.16 USD | $1.24 0.16 USD | $15.55B 1.99B USD | 3.15 | $0.39 0.05 USD | |
| Yixin Group Limited 2858.HK | $2.11 0.27 USD |
+0.48
|
$14.26B 1.82B USD | $4.53M 579.28K USD | $2.08 0.27 USD | $2.12 0.27 USD | $14.26B 1.82B USD | 16.23 | $0.13 0.02 USD | |
| BANK OF TIANJIN 1578.HK | $2.05 0.26 USD |
0
|
$12.44B 1.59B USD | $75.5K 9.65K USD | $2.01 0.26 USD | $2.05 0.26 USD | $12.44B 1.59B USD | 3.01 | $0.68 0.09 USD | |
| ZYBANK 1216.HK | $0.34 0.04 USD |
+3.03
|
$12.43B 1.59B USD | $108K 13.81K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $12.43B 1.59B USD | 3.77 | $0.09 0.01 USD | |
| Dah Sing Banking Group Limited 2356.HK | $8.65 1.11 USD |
-0.46
|
$12.16B 1.55B USD | $147.61K 18.87K USD | $8.64 1.1 USD | $8.72 1.11 USD | $12.16B 1.55B USD | 6.31 | $1.37 0.18 USD | |
| SY Holdings Group Limited 6069.HK | $12.26 1.57 USD |
-0.65
|
$12.11B 1.55B USD | $974K 124.54K USD | $12.1 1.55 USD | $12.34 1.58 USD | $12.11B 1.55B USD | 29.19 | $0.42 0.05 USD | |
| GUOTAI JUNAN I 1788.HK | $1.11 0.14 USD |
+0.91
|
$10.57B 1.35B USD | $2.69M 343.95K USD | $1.09 0.14 USD | $1.11 0.14 USD | $10.57B 1.35B USD | 27.75 | $0.04 0.005 USD | |
| BRIGHT SMART 1428.HK | $6.17 0.79 USD |
-4.64
|
$10.47B 1.34B USD | $10.4M 1.33M USD | $6.14 0.79 USD | $6.45 0.82 USD | $10.47B 1.34B USD | 18.69 | $0.33 0.04 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.35 0.17 USD |
-1.46
|
$10.38B 1.33B USD | $424K 54.21K USD | $1.34 0.17 USD | $1.39 0.18 USD | $10.38B 1.33B USD | 0 | $0 0 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $5.36 0.69 USD |
-0.19
|
$10.14B 1.3B USD | $624.5K 79.85K USD | $5.33 0.68 USD | $5.37 0.69 USD | $10.14B 1.3B USD | 4.82 | $1.11 0.14 USD | |
| DAH SING 0440.HK | $29.05 3.71 USD |
-0.68
|
$9.28B 1.19B USD | $34.4K 4.4K USD | $29.05 3.71 USD | $29.5 3.77 USD | $9.28B 1.19B USD | 6.66 | $4.36 0.56 USD | |
| Soho Holly Futures Co., Ltd. 3678.HK | $3.32 0.42 USD |
+0.91
|
$8.86B 1.13B USD | $5.26M 672.43K USD | $3.28 0.42 USD | $3.35 0.43 USD | $8.86B 1.13B USD | 110.66 | $0.03 0.003 USD | |
| Shengjing Bank Co., Ltd. 2066.HK | $0.9799 0.13 USD |
-4.85
|
$8.62B 1.1B USD | $9.5K 1.21K USD | $0.9699 0.12 USD | $0.9799 0.13 USD | $8.62B 1.1B USD | 12.25 | $0.08 0.01 USD | |
| Jinshang Bank Co., Ltd. 2558.HK | $1.37 0.18 USD |
-2.14
|
$8B 1.02B USD | $18K 2.3K USD | $1.33 0.17 USD | $1.37 0.18 USD | $8B 1.02B USD | 4.15 | $0.33 0.04 USD | |
| CHINA EB LTD 0165.HK | $4.43 0.57 USD |
+0.68
|
$7.47B 954.58M USD | $220K 28.13K USD | $4.4 0.56 USD | $4.55 0.58 USD | $7.47B 954.58M USD | 0 | -$1.13 -0.1 USD | |
| Luzhou Bank Co., Ltd. 1983.HK | $2.69 0.34 USD |
-0.37
|
$7.31B 934.77M USD | $26K 3.32K USD | $2.28 0.29 USD | $2.69 0.34 USD | $7.31B 934.77M USD | 5.72 | $0.47 0.06 USD | |
| YUNFENG FIN 0376.HK | $1.88 0.24 USD |
-3.59
|
$7.24B 926.09M USD | $372K 47.56K USD | $1.87 0.24 USD | $1.92 0.25 USD | $7.24B 926.09M USD | 15.66 | $0.12 0.02 USD | |
| SUN HUNG KAI CO 0086.HK | $3.04 0.39 USD |
-0.98
|
$5.97B 762.87M USD | $47K 6.01K USD | $3.04 0.39 USD | $3.04 0.39 USD | $5.97B 762.87M USD | 16.00 | $0.19 0.02 USD | |
| HAITONG UT 1905.HK | $0.6999 0.09 USD |
0
|
$5.76B 737.09M USD | $10K 1.28K USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $5.76B 737.09M USD | 3.88 | $0.18 0.02 USD | |
| ALLIED GROUP 0373.HK | $1.53 0.2 USD |
+1.32
|
$5.38B 687.38M USD | $200K 25.57K USD | $1.51 0.19 USD | $1.54 0.2 USD | $5.38B 687.38M USD | 0 | -$0.22 -0.02 USD | |
| JIANGXI BANK 1916.HK | $0.8199 0.1 USD |
+3.8
|
$4.94B 631.63M USD | $249.5K 31.9K USD | $0.8 0.1 USD | $0.8199 0.1 USD | $4.94B 631.63M USD | 6.30 | $0.13 0.02 USD | |
| HENGTOU SEC 1476.HK | $1.87 0.24 USD |
+2.75
|
$4.87B 622.76M USD | $7.56M 966.9K USD | $1.85 0.24 USD | $1.9 0.24 USD | $4.87B 622.76M USD | 23.37 | $0.08 0.01 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.2399 0.03 USD |
+0.42
|
$3.6B 460.52M USD | $14K 1.79K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $3.6B 460.52M USD | 5.97 | $0.04 0.005 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.33 0.04 USD |
-1.52
|
$3.57B 456.93M USD | $35K 4.48K USD | $0.33 0.04 USD | $0.33 0.04 USD | $3.57B 456.93M USD | 10.83 | $0.03 0.003 USD | |
| G-RESOURCES 1051.HK | $7.85 1 USD |
0
|
$3.54B 452.49M USD | $877.88K 112.25K USD | $7.6 0.97 USD | $7.93 1.01 USD | $3.54B 452.49M USD | 9.57 | $0.82 0.1 USD | |
| AEON CREDIT 0900.HK | $6.41 0.82 USD |
-0.16
|
$2.68B 343.22M USD | $42K 5.37K USD | $6.36 0.81 USD | $6.41 0.82 USD | $2.68B 343.22M USD | 6.67 | $0.96 0.12 USD | |
| CHINESE EST H 0127.HK | $1.4 0.18 USD |
-0.71
|
$2.67B 341.48M USD | $145K 18.54K USD | $1.39 0.18 USD | $1.41 0.18 USD | $2.67B 341.48M USD | 0 | -$1.11 -0.1 USD | |
| VALUE PARTNERS 0806.HK | $1.44 0.18 USD |
-0.69
|
$2.63B 336.34M USD | $20K 2.56K USD | $1.44 0.18 USD | $1.44 0.18 USD | $2.63B 336.34M USD | 72.00 | $0.02 0.002 USD | |
| OSHIDORI 0622.HK | $0.4099 0.05 USD |
0
|
$2.54B 324.15M USD | $8.65K 1.11K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $2.54B 324.15M USD | 0 | -$0.03 -0.003 USD | |
| CHINA VERED FIN 0245.HK | $0.05999 0.0079 USD |
+3.33
|
$2.31B 294.76M USD | $3.59M 459.03K USD | $0.05999 0.0076 USD | $0.05999 0.0079 USD | $2.31B 294.76M USD | 6.20 | $0.01 0.001 USD | |
| VCREDIT Holdings Limited 2003.HK | $4.32 0.55 USD |
+3.85
|
$2.11B 269.98M USD | $53K 6.78K USD | $4.2 0.54 USD | $4.37 0.56 USD | $2.11B 269.98M USD | 4.07 | $1.06 0.14 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 6122.HK | $0.4099 0.05 USD |
0
|
$2.08B 266.01M USD | $13.53M 1.73M USD | $0.4 0.05 USD | $0.55 0.07 USD | $2.08B 266.01M USD | 13.66 | $0.03 0.003 USD | |
| CHINA MERCHANTS 0133.HK | $13.52 1.73 USD |
+0.15
|
$2.06B 263.34M USD | $64.07K 8.19K USD | $13.4 1.71 USD | $13.58 1.74 USD | $2.06B 263.34M USD | 2.19 | $6.17 0.79 USD | |
| SWHYHK 0218.HK | $1.25 0.16 USD |
0
|
$1.95B 249.51M USD | $165K 21.1K USD | $1.21 0.15 USD | $1.25 0.16 USD | $1.95B 249.51M USD | 0 | -$0.1 -0.01 USD | |
| Haosen Fintech Group Limited 3848.HK | $11.8 1.51 USD |
+2.61
|
$1.85B 236M USD | $48K 6.14K USD | $10.26 1.31 USD | $11.8 1.51 USD | $1.85B 236M USD | 295.00 | $0.04 0.005 USD | |
| CR HOLDINGS 1911.HK | $3.22 0.41 USD |
-1.83
|
$1.84B 235.58M USD | $42.33K 5.41K USD | $3.16 0.4 USD | $3.33 0.43 USD | $1.84B 235.58M USD | 0 | -$0.38 -0.04 USD | |
| UPBEST GROUP 0335.HK | $0.68 0.09 USD |
0
|
$1.82B 233.22M USD | $20K 2.56K USD | $0.68 0.09 USD | $0.68 0.09 USD | $1.82B 233.22M USD | 34.00 | $0.02 0.002 USD | |
| GET NICE 0064.HK | $0.14 0.02 USD |
-0.74
|
$1.67B 213.42M USD | $16K 2.05K USD | $0.14 0.02 USD | $0.14 0.02 USD | $1.67B 213.42M USD | 0 | $0 0 USD | |
| SDITC 1697.HK | $0.3499 0.04 USD |
-1.41
|
$1.63B 208.49M USD | $345.6K 44.19K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $1.63B 208.49M USD | 11.66 | $0.03 0.003 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.3099 0.04 USD |
-3.12
|
$1.61B 206.16M USD | $230.17K 29.43K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $1.61B 206.16M USD | 31.00 | $0.01 0.001 USD | |
| APAC RESOURCES 1104.HK | $1.1 0.14 USD |
0
|
$1.49B 190.81M USD | $200K 25.57K USD | $1.1 0.14 USD | $1.1 0.14 USD | $1.49B 190.81M USD | 0 | -$0.39 -0.04 USD | |
| YNBY INTL 0030.HK | $0.22 0.03 USD |
+3.86
|
$1.46B 186.93M USD | $186K 23.78K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $1.46B 186.93M USD | 0 | $0 0 USD | |
| Public Financial Holdings Limited 0626.HK | $1.22 0.16 USD |
+0.83
|
$1.34B 171.27M USD | $726K 92.83K USD | $1.19 0.15 USD | $1.22 0.16 USD | $1.34B 171.27M USD | 0 | -$0.91 -0.1 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.33 0.04 USD |
+1.54
|
$1.32B 168.78M USD | $908K 116.1K USD | $0.33 0.04 USD | $0.34 0.04 USD | $1.32B 168.78M USD | 16.50 | $0.02 0.002 USD | |
| QUAM PLUS FIN 0952.HK | $0.2 0.02 USD |
0
|
$1.2B 153.24M USD | $10K 1.28K USD | $0.2 0.02 USD | $0.2 0.02 USD | $1.2B 153.24M USD | 0 | -$0.01 -0.001 USD | |
| XinKong International Capital Holdings Limited 0993.HK | $0.13 0.02 USD |
-4.32
|
$1.16B 148.11M USD | $261K 33.37K USD | $0.13 0.02 USD | $0.14 0.02 USD | $1.16B 148.11M USD | 0 | -$0.07 -0.008 USD | |
| ZGC TEC LEASING 1601.HK | $0.81 0.1 USD |
+1.25
|
$1.08B 138.09M USD | $30K 3.84K USD | $0.81 0.1 USD | $0.81 0.1 USD | $1.08B 138.09M USD | 3.68 | $0.22 0.03 USD | |
| MIN XIN HOLD 0222.HK | $1.71 0.22 USD |
-1.16
|
$1.02B 130.59M USD | $158K 20.2K USD | $1.7 0.22 USD | $1.73 0.22 USD | $1.02B 130.59M USD | 11.40 | $0.15 0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}