للبلد: هونغ كونغ القطاع: الخدمات المالية الصناعة: الخدمات الائتمانية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
هونغ كونغ (41)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (131)
- الأرجنتين (4)
- أستراليا (19)
- النمسا (9)
- البرازيل (12)
- كندا (20)
- تشيلي (2)
- الصين (3)
- جمهورية التشيك (1)
- فرنسا (1)
- ألمانيا (136)
- هونغ كونغ (41)
- الهند (81)
- إندونيسيا (15)
- إسرائيل (12)
- إيطاليا (4)
- اليابان (21)
- ماليزيا (4)
- المكسيك (13)
- نيوزيلندا (1)
- النرويج (2)
- بولندا (10)
- البرتغال (1)
- سنغافورة (4)
- جنوب أفريقيا (2)
- كوريا الجنوبية (1)
- سورينام (1)
- السويد (5)
- تايوان (5)
- تايلاند (47)
- تركيا (6)
- المملكة المتحدة (33)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- HKSE (41)
الخدمات المالية (41)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (41)
الخدمات الائتمانية (41)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Far East Horizon Limited 3360.HK | $6.82 0.87 USD |
0
|
$30.93B 3.95B USD | $9.14M 1.17M USD | $6.71 0.86 USD | $6.86 0.88 USD | $30.93B 3.95B USD | 7.41 | $0.92 0.12 USD | |
| CDB LEASING 1606.HK | $1.74 0.22 USD |
0
|
$22B 2.81B USD | $68.44M 8.75M USD | $1.65 0.21 USD | $1.81 0.23 USD | $22B 2.81B USD | 4.46 | $0.39 0.05 USD | |
| Yixin Group Limited 2858.HK | $2.33 0.3 USD |
+2.64
|
$15.75B 2.01B USD | $21.04M 2.69M USD | $2.25 0.29 USD | $2.35 0.3 USD | $15.75B 2.01B USD | 17.92 | $0.13 0.02 USD | |
| SY Holdings Group Limited 6069.HK | $11.76 1.5 USD |
-1.51
|
$11.84B 1.51B USD | $8.2M 1.05M USD | $11.7 1.5 USD | $11.96 1.53 USD | $11.84B 1.51B USD | 27.34 | $0.43 0.05 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $5.6 0.72 USD |
+0.9
|
$10.59B 1.35B USD | $9.09M 1.16M USD | $5.52 0.71 USD | $5.66 0.72 USD | $10.59B 1.35B USD | 5.00 | $1.12 0.14 USD | |
| HAITONG UT 1905.HK | $0.91 0.12 USD |
-1.09
|
$7.49B 958.22M USD | $2.11M 270.14K USD | $0.91 0.12 USD | $0.92 0.12 USD | $7.49B 958.22M USD | 4.78 | $0.19 0.02 USD | |
| SUN HUNG KAI CO 0086.HK | $3.4 0.43 USD |
+0.89
|
$6.67B 853.21M USD | $389K 49.74K USD | $3.32 0.42 USD | $3.4 0.43 USD | $6.67B 853.21M USD | 17.89 | $0.19 0.02 USD | |
| ALLIED GROUP 0373.HK | $1.62 0.21 USD |
+0.62
|
$5.69B 727.81M USD | $656K 83.88K USD | $1.6 0.2 USD | $1.65 0.21 USD | $5.69B 727.81M USD | 0 | -$0.22 -0.02 USD | |
| AEON CREDIT 0900.HK | $7.3 0.93 USD |
-1.48
|
$3.06B 390.87M USD | $176K 22.5K USD | $7.21 0.92 USD | $7.44 0.95 USD | $3.06B 390.87M USD | 7.60 | $0.96 0.12 USD | |
| VCREDIT Holdings Limited 2003.HK | $3.81 0.49 USD |
+0.79
|
$1.86B 238.11M USD | $63.6K 8.13K USD | $3.76 0.48 USD | $3.81 0.49 USD | $1.86B 238.11M USD | 3.56 | $1.07 0.14 USD | |
| Haosen Fintech Group Limited 3848.HK | $11.26 1.44 USD |
+0.18
|
$1.76B 225.2M USD | $95K 12.15K USD | $11.24 1.44 USD | $11.26 1.44 USD | $1.76B 225.2M USD | 281.50 | $0.04 0.005 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.2899 0.04 USD |
-3.39
|
$1.48B 189.53M USD | $116K 14.83K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $1.48B 189.53M USD | 28.50 | $0.01 0.001 USD | |
| ZGC TEC LEASING 1601.HK | $0.92 0.12 USD |
+2.22
|
$1.23B 156.84M USD | $430K 54.98K USD | $0.9 0.12 USD | $0.92 0.12 USD | $1.23B 156.84M USD | 4.18 | $0.22 0.03 USD | |
| Ziyuanyuan Holdings Group Limited 8223.HK | $1.54 0.2 USD |
+3.36
|
$738.68M 94.45M USD | $478K 61.12K USD | $1.46 0.19 USD | $1.55 0.2 USD | $738.68M 94.45M USD | 0 | -$0.14 -0.01 USD | |
| 51 Credit Card Inc. 2051.HK | $0.4099 0.05 USD |
0
|
$660.14M 84.41M USD | $390K 49.87K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $660.14M 84.41M USD | 0 | -$0.05 -0.006 USD | |
| EMPEROR CAPITAL 0717.HK | $0.08999 0.01 USD |
-18.18
|
$606.68M 77.57M USD | $164.45M 21.03M USD | $0.08999 0.01 USD | $0.1 0.01 USD | $606.68M 77.57M USD | 9.00 | $0.01 0.001 USD | |
| JOIN-SHARE 1543.HK | $0.2999 0.04 USD |
0
|
$468.24M 59.87M USD | $32K 4.09K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $468.24M 59.87M USD | 10.00 | $0.03 0.003 USD | |
| CAPITAL IND FIN 0730.HK | $0.11 0.01 USD |
-1.74
|
$446.8M 57.13M USD | $343K 43.86K USD | $0.11 0.01 USD | $0.11 0.01 USD | $446.8M 57.13M USD | 11.30 | $0.01 0.001 USD | |
| Zuoli Kechuang Micro-finance Company Limited 6866.HK | $0.28 0.04 USD |
-0.36
|
$330.4M 42.25M USD | $158K 20.2K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $330.4M 42.25M USD | 5.59 | $0.05 0.006 USD | |
| DINGYI GP INV 0508.HK | $0.38 0.05 USD |
-5.06
|
$319M 40.79M USD | $360K 46.03K USD | $0.3499 0.04 USD | $0.39 0.05 USD | $319M 40.79M USD | 0 | -$0.05 -0.006 USD | |
| GIC GROUP 1669.HK | $0.7299 0.09 USD |
+1.39
|
$292M 37.34M USD | $14K 1.79K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $292M 37.34M USD | 6.63 | $0.11 0.01 USD | |
| ZHONG JI LS 0767.HK | $0.4699 0.06 USD |
-7
|
$254.14M 32.49M USD | $1.31M 167.63K USD | $0.4199 0.05 USD | $0.4899 0.06 USD | $254.14M 32.49M USD | 0 | -$0.04 -0.005 USD | |
| Baiying Holdings Group Limited 8525.HK | $0.8499 0.11 USD |
-3.41
|
$229.5M 29.34M USD | $160K 20.46K USD | $0.9 0.12 USD | $0.9 0.12 USD | $229.5M 29.34M USD | 0 | -$0.07 -0.008 USD | |
| CHINA ART FIN 1572.HK | $0.08999 0.01 USD |
+4.6
|
$153.84M 19.67M USD | $3.36M 429.11K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $153.84M 19.67M USD | 0 | $0 0 USD | |
| China Rongzhong Financial Holdings Company Limited 3963.HK | $0.23 0.03 USD |
-17.86
|
$139.56M 17.85M USD | $104K 13.3K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $139.56M 17.85M USD | 0 | -$0.01 -0.001 USD | |
| EG LEASING 0379.HK | $0.07 0.0085 USD |
+4.69
|
$113.05M 14.45M USD | $840.01K 107.41K USD | $0.05999 0.0070 USD | $0.07 0.0085 USD | $113.05M 14.45M USD | 0 | -$0.05 -0.006 USD | |
| Hao Wen Holdings Limited 8019.HK | $0.26 0.03 USD |
+4.42
|
$92.58M 11.84M USD | $3K 383.59 USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $92.58M 11.84M USD | 0 | -$0.03 -0.003 USD | |
| Capital Finance Holdings Limited 8239.HK | $0.8299 0.11 USD |
+2.47
|
$77.89M 9.96M USD | $40K 5.11K USD | $0.81 0.1 USD | $0.8299 0.11 USD | $77.89M 9.96M USD | 0 | -$0.2 -0.02 USD | |
| CHINA PPT INV 0736.HK | $0.1499 0.02 USD |
-10
|
$40.88M 5.23M USD | $52.8K 6.75K USD | $0.14 0.02 USD | $0.1799 0.02 USD | $40.88M 5.23M USD | 0 | -$0.13 -0.01 USD | |
| Metropolis Capital Holdings Limited 8621.HK | $0.04 0.0051 USD |
+11.11
|
$38.4M 4.91M USD | $1.58M 202.53K USD | $0.02999 0.0040 USD | $0.04 0.0051 USD | $38.4M 4.91M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2718.HK | $1.15 0.15 USD |
0
|
$2.46B 314.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 314.62M USD | 0 | $0 0 USD | |
| Hanhua Financial Holding Co., Ltd. 3903.HK | $0.17 0.02 USD |
+1.82
|
$772.8M 98.81M USD | $4.37M 558.76K USD | $0.14 0.02 USD | $0.1799 0.02 USD | $772.8M 98.81M USD | 16.80 | $0.01 0.001 USD | |
| HUIXIN CREDIT 1577.HK | $0.9599 0.12 USD |
-5.45
|
$649.4M 83.03M USD | $25.95K 3.32K USD | $1.01 0.13 USD | $1.03 0.13 USD | $649.4M 83.03M USD | 6.82 | $0.14 0.02 USD | |
| DOYEN INTL HOLD 0668.HK | $0.3499 0.04 USD |
0
|
$439.54M 56.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $439.54M 56.2M USD | 0 | $0 0 USD | |
| TAIHE M-FIN 1915.HK | $0.27 0.03 USD |
-10.17
|
$159M 20.33M USD | $9M 1.15M USD | $0.26 0.03 USD | $0.32 0.04 USD | $159M 20.33M USD | 0 | -$0.01 -0.001 USD | |
| FY Financial (Shenzhen) Co., Ltd. 8452.HK | $0.2399 0.03 USD |
-4
|
$86.24M 11.03M USD | $2K 255.73 USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $86.24M 11.03M USD | 0 | -$0.02 -0.002 USD | |
| G CHINA FIN 0431.HK | $0.01 0.0012 USD |
0
|
$77.76M 9.94M USD | $30.84M 3.94M USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.76M 9.94M USD | 0 | -$0.05 -0.006 USD | |
| Differ Group Auto Limited 6878.HK | $0.04 0.0047 USD |
-22.92
|
$34.76M 4.44M USD | $8M 1.02M USD | $0.04 0.0044 USD | $0.05 0.0065 USD | $34.76M 4.44M USD | 0 | -$33.6 -4.2 USD | |
| Orient Securities International Holdings Limited 8001.HK | $0.19 0.02 USD |
+0.53
|
$23.39M 2.99M USD | $36K 4.6K USD | $0.19 0.02 USD | $0.19 0.02 USD | $23.39M 2.99M USD | 1.87 | $0.1 0.01 USD | |
| Eternity Investment Limited 0764.HK | $0.05 0.0060 USD |
-12.96
|
$17.95M 2.3M USD | $600.56K 76.79K USD | $0.04 0.0053 USD | $0.05999 0.0071 USD | $17.95M 2.3M USD | 0 | -$1.12 -0.1 USD | |
| Global Mastermind Holdings Limited 8063.HK | $0.02 0.0028 USD |
-15.38
|
$11.24M 1.44M USD | $3.55M 453.27K USD | $0.02 0.0020 USD | $0.02999 0.0038 USD | $11.24M 1.44M USD | 0 | -$0.11 -0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}