Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
إجمالي القيمة السوقية
$71.27B
إجمالي حجم التداول
BTC 61.19%     ETH 7.14%
السيطرة

للبلد: هونغ كونغ القطاع: الخدمات المالية الصناعة: أسواق رأس المال سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
الخدمات المالية (79)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC Securities Company Limited  6030.HK $19.3 2.47 USD
+3.21
$373.74B 47.79B USD $18.42M 2.36M USD $18.82 2.41 USD $19.56 2.5 USD $373.74B 47.79B USD 12.86 $1.5 0.19 USD
Guotai Haitong Securities Co., Ltd.  2611.HK $11 1.41 USD
+1.66
$295.08B 37.73B USD $9.86M 1.26M USD $10.88 1.39 USD $11.1 1.42 USD $295.08B 37.73B USD 7.43 $1.48 0.19 USD
China Galaxy Securities Co., Ltd.  6881.HK $7.24 0.93 USD
+1.83
$149.02B 19.05B USD $66.41M 8.49M USD $7.13 0.91 USD $7.37 0.94 USD $149.02B 19.05B USD 8.41 $0.86 0.11 USD
China Merchants Securities Co., Ltd.  6099.HK $12.1 1.55 USD
0
$148.34B 18.97B USD $8.13M 1.04M USD $12.02 1.54 USD $12.34 1.58 USD $148.34B 18.97B USD 10.08 $1.2 0.15 USD
Huatai Securities Co., Ltd.  6886.HK $11.62 1.49 USD
+2.29
$143.09B 18.3B USD $17.4M 2.23M USD $11.34 1.45 USD $11.64 1.49 USD $143.09B 18.3B USD 6.75 $1.72 0.22 USD
China International Capital Corporation Limited  3908.HK $13.96 1.78 USD
+1.75
$129.15B 16.51B USD $19.02M 2.43M USD $13.74 1.76 USD $14.28 1.83 USD $129.15B 16.51B USD 12.57 $1.11 0.14 USD
Shenwan Hongyuan Group Co., Ltd.  6806.HK $2.07 0.26 USD
+0.98
$118.38B 15.14B USD $8.88M 1.14M USD $2.04 0.26 USD $2.1 0.27 USD $118.38B 15.14B USD 9.40 $0.22 0.03 USD
GF SEC  1776.HK $10.08 1.29 USD
+3.07
$113.13B 14.47B USD $7.52M 961.07K USD $9.8 1.25 USD $10.22 1.31 USD $113.13B 14.47B USD 8.26 $1.22 0.16 USD
Orient Securities Company Limited  3958.HK $4.48 0.57 USD
+1.59
$77.22B 9.87B USD $5.88M 751.73K USD $4.4 0.56 USD $4.53 0.58 USD $77.22B 9.87B USD 11.48 $0.39 0.05 USD
Everbright Securities Company Limited  6178.HK $6.88 0.88 USD
+1.18
$72B 9.21B USD $2.22M 284.21K USD $6.8 0.87 USD $6.93 0.89 USD $72B 9.21B USD 11.09 $0.62 0.08 USD
CSC Financial Co., Ltd.  6066.HK $8.85 1.13 USD
+1.26
$67.79B 8.67B USD $5.07M 648.39K USD $8.77 1.12 USD $9.01 1.15 USD $67.79B 8.67B USD 10.53 $0.84 0.11 USD
Guolian Minsheng Securities Co., Ltd.  1456.HK $3.49 0.45 USD
+0.87
$54.62B 6.98B USD $2.38M 304.25K USD $3.47 0.44 USD $3.53 0.45 USD $54.62B 6.98B USD 23.26 $0.15 0.02 USD
SDHG  0412.HK $6.24 0.8 USD
+0.97
$37.56B 4.8B USD $5.39M 689.69K USD $6.1 0.78 USD $6.32 0.81 USD $37.56B 4.8B USD 0 -$0.01 -0.001 USD
CC SECURITIES  1375.HK $1.47 0.19 USD
+1.38
$15.98B 2.04B USD $6.14M 784.69K USD $1.45 0.19 USD $1.49 0.19 USD $15.98B 2.04B USD 24.50 $0.06 0.007 USD
GUOTAI JUNAN I  1788.HK $1 0.13 USD
+2.04
$9.53B 1.22B USD $20.43M 2.61M USD $0.9799 0.13 USD $1.01 0.13 USD $9.53B 1.22B USD 25.00 $0.04 0.005 USD
Holly Futures Co., Ltd.  3678.HK $2.38 0.3 USD
+1.28
$7.39B 945.01M USD $6.13M 784.18K USD $2.36 0.3 USD $2.42 0.31 USD $7.39B 945.01M USD 79.33 $0.03 0.003 USD
BRIGHT SMART  1428.HK $3.05 0.39 USD
+9.32
$5.18B 661.91M USD $37.14M 4.75M USD $2.81 0.36 USD $3.07 0.39 USD $5.18B 661.91M USD 9.24 $0.33 0.04 USD
OSHIDORI  0622.HK $0.4899 0.06 USD
-3
$3.09B 395.3M USD $30K 3.84K USD $0.4799 0.06 USD $0.4899 0.06 USD $3.09B 395.3M USD 0 -$0.03 -0.003 USD
CHINESE EST H  0127.HK $1.15 0.15 USD
0
$2.19B 280.5M USD $219K 28K USD $1.13 0.14 USD $1.16 0.15 USD $2.19B 280.5M USD 0 -$1.11 -0.1 USD
UPBEST GROUP  0335.HK $0.6899 0.09 USD
0
$1.85B 236.65M USD $418K 53.45K USD $0.6999 0.09 USD $0.6999 0.09 USD $1.85B 236.65M USD 34.50 $0.02 0.002 USD
SWHYHK  0218.HK $1.17 0.15 USD
+3.54
$1.83B 233.55M USD $500K 63.93K USD $1.13 0.14 USD $1.19 0.15 USD $1.83B 233.55M USD 0 -$0.1 -0.01 USD
CR HOLDINGS  1911.HK $3.09 0.4 USD
+5.1
$1.77B 226.07M USD $878K 112.26K USD $2.82 0.36 USD $3.14 0.4 USD $1.77B 226.07M USD 0 -$0.37 -0.04 USD
GET NICE  0064.HK $0.1199 0.02 USD
+0.81
$1.53B 196.03M USD $6.4M 818.83K USD $0.1199 0.02 USD $0.13 0.02 USD $1.53B 196.03M USD 0 $0 0 USD
APAC RESOURCES  1104.HK $1.08 0.14 USD
-1.82
$1.49B 190.81M USD $240K 30.69K USD $1.08 0.14 USD $1.1 0.14 USD $1.49B 190.81M USD 0 -$0.39 -0.04 USD
QUAM PLUS FIN  0952.HK $0.19 0.02 USD
0
$1.19B 151.66M USD $50K 6.39K USD $0.19 0.02 USD $0.19 0.02 USD $1.19B 151.66M USD 0 -$0.01 -0.001 USD
YNBY INTL  0030.HK $0.13 0.02 USD
+1.59
$870.39M 111.29M USD $2.01M 256.75K USD $0.13 0.02 USD $0.13 0.02 USD $870.39M 111.29M USD 0 $0 0 USD
CLSA Premium Limited  6877.HK $0.3699 0.05 USD
+4.29
$742.15M 94.89M USD $1.32M 168.78K USD $0.3499 0.04 USD $0.3699 0.05 USD $742.15M 94.89M USD 36.50 $0.01 0.001 USD
ARTA TECHFIN  0279.HK $0.02999 0.0039 USD
-3.13
$691.9M 88.47M USD $10.62M 1.36M USD $0.02999 0.0038 USD $0.02999 0.0042 USD $691.9M 88.47M USD 0 $0 0 USD
CENTRALWEALTHGP  0139.HK $0.02999 0.0037 USD
-14.71
$587.58M 75.13M USD $223.58M 28.59M USD $0.02999 0.0037 USD $0.02999 0.0043 USD $587.58M 75.13M USD 0 $0 0 USD
OCI INTL  0329.HK $0.3499 0.04 USD
+2.94
$524.91M 67.12M USD $28K 3.58K USD $0.3499 0.04 USD $0.3499 0.04 USD $524.91M 67.12M USD 0 -$0.01 -0.001 USD
ZHONGTAIFUTURES  1461.HK $0.52 0.07 USD
+1.96
$510.97M 65.33M USD $241K 30.81K USD $0.5 0.06 USD $0.52 0.07 USD $510.97M 65.33M USD 0 $0 0 USD
FIRST SHANGHAI  0227.HK $0.23 0.03 USD
+0.44
$503.86M 64.42M USD $968K 123.77K USD $0.23 0.03 USD $0.2399 0.03 USD $503.86M 64.42M USD 5.75 $0.04 0.005 USD
CSC HOLDINGS  0235.HK $0.02 0.0025 USD
0
$407.71M 52.13M USD $2.45M 313.26K USD $0.02 0.0025 USD $0.02 0.0026 USD $407.71M 52.13M USD 0 $0 0 USD
EMPEROR CAPITAL  0717.HK $0.05999 0.0070 USD
0
$370.75M 47.4M USD $13.22M 1.69M USD $0.05999 0.0070 USD $0.05999 0.0072 USD $370.75M 47.4M USD 5.50 $0.01 0.001 USD
CMBC CAPITAL  1141.HK $0.2999 0.04 USD
+1.72
$323.78M 41.4M USD $617K 78.89K USD $0.28 0.04 USD $0.2999 0.04 USD $323.78M 41.4M USD 5.89 $0.05 0.006 USD
Kingwisoft Technology Group Company Limited  8295.HK $0.05 0.0062 USD
-2
$238.8M 30.53M USD $320K 40.92K USD $0.05 0.0062 USD $0.05 0.0063 USD $238.8M 30.53M USD 0 -$0.06 -0.007 USD
Planetree International Development Limited  0613.HK $0.22 0.03 USD
+2.78
$209.91M 26.84M USD $16K 2.05K USD $0.22 0.03 USD $0.22 0.03 USD $209.91M 26.84M USD 0 -$0.21 -0.02 USD
DA YU FIN  1073.HK $0.08999 0.01 USD
+2.22
$209.64M 26.8M USD $90K 11.51K USD $0.08999 0.01 USD $0.08999 0.01 USD $209.64M 26.8M USD 9.19 $0.01 0.001 USD
CINDA INTL HLDG  0111.HK $0.28 0.04 USD
0
$176.33M 22.55M USD $122K 15.6K USD $0.28 0.04 USD $0.28 0.04 USD $176.33M 22.55M USD 13.75 $0.02 0.002 USD
SUNWAH KINGSWAY  0188.HK $0.23 0.03 USD
0
$174.1M 22.26M USD $639K 81.7K USD $0.23 0.03 USD $0.23 0.03 USD $174.1M 22.26M USD 0 -$0.07 -0.008 USD
Fu Shek Financial Holdings Limited  2263.HK $0.17 0.02 USD
-2.94
$170M 21.74M USD $90K 11.51K USD $0.17 0.02 USD $0.17 0.02 USD $170M 21.74M USD 0 $0 0 USD
DT CAPITAL  0356.HK $0.05999 0.0072 USD
-6.56
$166.85M 21.33M USD $210K 26.85K USD $0.05999 0.0072 USD $0.05999 0.0077 USD $166.85M 21.33M USD 0 $0 0 USD
STYLAND HOLD  0211.HK $0.2099 0.03 USD
+0.49
$150.27M 19.21M USD $220K 28.13K USD $0.2 0.03 USD $0.2099 0.03 USD $150.27M 19.21M USD 0 -$0.07 -0.008 USD
SHENG YUAN HLDG  0851.HK $0.16 0.02 USD
+2.5
$144.64M 18.49M USD $200 25.57 USD $0.16 0.02 USD $0.16 0.02 USD $144.64M 18.49M USD 4.10 $0.04 0.005 USD
Well Link Securities Holdings Limited  8350.HK $0.13 0.02 USD
0
$121.92M 15.59M USD $4 0.51 USD $0.1199 0.02 USD $0.13 0.02 USD $121.92M 15.59M USD 12.70 $0.01 0.001 USD
FW HOLDINGS  0572.HK $0.39 0.05 USD
+1.3
$117.59M 15.04M USD $112K 14.32K USD $0.39 0.05 USD $0.4 0.05 USD $117.59M 15.04M USD 0 -$0.43 -0.05 USD
PINESTONE  0804.HK $0.2099 0.03 USD
0
$102.82M 13.15M USD $120K 15.34K USD $0.2099 0.03 USD $0.2099 0.03 USD $102.82M 13.15M USD 0 -$0.07 -0.008 USD
CASH FIN SER GP  0510.HK $0.2099 0.03 USD
-8.77
$98.31M 12.57M USD $54.01K 6.91K USD $0.2099 0.03 USD $0.22 0.03 USD $98.31M 12.57M USD 0 -$0.08 -0.01 USD
Amasse Capital Holdings Limited  8168.HK $0.07 0.0083 USD
0
$78.31M 10.01M USD $10K 1.28K USD $0.07 0.0083 USD $0.07 0.0083 USD $78.31M 10.01M USD 0 -$0.01 -0.001 USD
Sinofortune Financial Holdings Limited  8123.HK $0.01 0.0012 USD
0
$77.49M 9.91M USD $114K 14.58K USD $0.01 0.0012 USD $0.01 0.0012 USD $77.49M 9.91M USD 0 -$0.01 -0.001 USD
VC HOLDINGS  0821.HK $0.02999 0.0039 USD
+6.9
$76.68M 9.8M USD $304K 38.87K USD $0.02999 0.0034 USD $0.02999 0.0040 USD $76.68M 9.8M USD 0 -$0.05 -0.006 USD
LFG Investment Holdings Limited  3938.HK $0.16 0.02 USD
0
$65.77M 8.41M USD $80K 10.23K USD $0.16 0.02 USD $0.16 0.02 USD $65.77M 8.41M USD 0 -$0.08 -0.01 USD
Capital VC Limited  2324.HK $0.14 0.02 USD
0
$63.02M 8.06M USD $70K 8.95K USD $0.14 0.02 USD $0.14 0.02 USD $63.02M 8.06M USD 0 -$0.05 -0.006 USD
PT INTL DEV  0372.HK $0.19 0.02 USD
+9.6
$58.73M 7.51M USD $2.18M 278.82K USD $0.1799 0.02 USD $0.25 0.03 USD $58.73M 7.51M USD 0 -$1.44 -0.1 USD
South China Financial Holdings Limited  0619.HK $0.19 0.02 USD
0
$55.74M 7.13M USD $6.5K 831.11 USD $0.17 0.02 USD $0.19 0.02 USD $55.74M 7.13M USD 0 -$0.97 -0.1 USD
Roma (meta) Group Limited  8072.HK $0.27 0.03 USD
-6.9
$48.82M 6.24M USD $120K 15.34K USD $0.26 0.03 USD $0.28 0.04 USD $48.82M 6.24M USD 0 -$0.98 -0.1 USD
DLC Asia Limited  8210.HK $0.05 0.0060 USD
0
$37.6M 4.81M USD $480K 61.37K USD $0.05 0.0057 USD $0.05 0.0062 USD $37.6M 4.81M USD 0 $0 0 USD
LERADO FIN  1225.HK $0.13 0.02 USD
+1.57
$29.71M 3.8M USD $866K 110.73K USD $0.13 0.02 USD $0.14 0.02 USD $29.71M 3.8M USD 0 -$0.77 -0.09 USD
Astrum Financial Holdings Limited  8333.HK $0.2899 0.04 USD
0
$27.36M 3.5M USD $5K 639.31 USD $0.2899 0.04 USD $0.2899 0.04 USD $27.36M 3.5M USD 0 -$0.18 -0.02 USD
Hatcher Group Limited  8365.HK $0.38 0.05 USD
+10.14
$22.64M 2.89M USD $300K 38.36K USD $0.33 0.04 USD $0.39 0.05 USD $22.64M 2.89M USD 0 -$1.34 -0.1 USD
COCOON HOLDINGS  0428.HK $0.19 0.02 USD
0
$16.78M 2.15M USD $8K 1.02K USD $0.19 0.02 USD $0.19 0.02 USD $16.78M 2.15M USD 0 -$1.08 -0.1 USD
Zijing International Financial Holdings Limited  8340.HK $0.22 0.03 USD
+0.47
$11.94M 1.53M USD $25K 3.2K USD $0.2099 0.03 USD $0.2399 0.03 USD $11.94M 1.53M USD 0 -$0.87 -0.1 USD
GLORY SUN LAND  0299.HK $0.11 0.01 USD
-2.75
$11.58M 1.48M USD $17.74K 2.27K USD $0.11 0.01 USD $0.11 0.01 USD $11.58M 1.48M USD 0 -$13.5 -1.7 USD
Gaoyu Finance Group Limited  8221.HK $0.01 0.0017 USD
-6.67
$666.4K 85.21K USD $280K 35.8K USD $0.01 0.0016 USD $0.01 0.0017 USD $666.4K 85.21K USD 0.70 $0.02 0.002 USD
HAITONG SEC  6837.HK $6.45 0.82 USD
0
$129.31B 16.53B USD $0 0 USD $0 0 USD $0 0 USD $129.31B 16.53B USD 0 $0 0 USD
Haitong International Securities Group Limited  0665.HK $1.51 0.19 USD
0
$12.74B 1.63B USD $0 0 USD $0 0 USD $0 0 USD $12.74B 1.63B USD 0 $0 0 USD
HENGTOU SEC  1476.HK $1.52 0.19 USD
+2.7
$3.85B 492.88M USD $24K 3.07K USD $1.48 0.19 USD $1.48 0.19 USD $3.85B 492.88M USD 19.00 $0.08 0.01 USD
GET NICE FIN  1469.HK $0.9799 0.13 USD
0
$2.45B 313.26M USD $0 0 USD $0 0 USD $0 0 USD $2.45B 313.26M USD 0 $0 0 USD
Victory Securities (Holdings) Company Limited  8540.HK $3.06 0.39 USD
+0.33
$637.82M 81.55M USD $2K 255.73 USD $3.06 0.39 USD $3.06 0.39 USD $637.82M 81.55M USD 0 -$0.02 -0.002 USD
ELIFE HLDGS  0223.HK $0.11 0.01 USD
-1.8
$147.82M 18.9M USD $23.4K 2.99K USD $0.11 0.01 USD $0.11 0.01 USD $147.82M 18.9M USD 0 -$0.03 -0.003 USD
Silk Road Logistics Holdings Limited  0988.HK $0.19 0.02 USD
0
$119.37M 15.26M USD $0 0 USD $0 0 USD $0 0 USD $119.37M 15.26M USD 0 $0 0 USD
SWSI  0812.HK $0.02999 0.0038 USD
0
$109.85M 14.05M USD $13.07M 1.67M USD $0.02 0.0028 USD $0.02999 0.0039 USD $109.85M 14.05M USD 0 $0 0 USD
CL Group (Holdings) Limited  8098.HK $0.04 0.0053 USD
-10.64
$103.4M 13.22M USD $10K 1.28K USD $0.04 0.0053 USD $0.04 0.0053 USD $103.4M 13.22M USD 4.20 $0.01 0.001 USD
Innovax Holdings Limited  2680.HK $1.5 0.19 USD
0
$90M 11.51M USD $8K 1.02K USD $1.5 0.19 USD $1.5 0.19 USD $90M 11.51M USD 0 -$0.58 -0.07 USD
KOALA Financial Group Limited  8226.HK $0.14 0.02 USD
+0.72
$58.45M 7.47M USD $155K 19.82K USD $0.14 0.02 USD $0.14 0.02 USD $58.45M 7.47M USD 0 -$0.06 -0.007 USD
Somerley Capital Holdings Limited  8439.HK $0.3699 0.05 USD
0
$54.28M 6.94M USD $296K 37.85K USD $0.3699 0.05 USD $0.3699 0.05 USD $54.28M 6.94M USD 0 -$0.1 -0.01 USD
Asia-Pac Financial Investment Company Limited  8193.HK $0.08 0.01 USD
-20
$22.38M 2.86M USD $150K 19.18K USD $0.08 0.01 USD $0.08 0.01 USD $22.38M 2.86M USD 0 -$0.17 -0.02 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا