$3.43T
إجمالي القيمة السوقية
$90.7B
إجمالي حجم التداول
BTC 62.18%     ETH 8.76%
السيطرة

للبلد: هونغ كونغ القطاع: الخدمات المالية الصناعة: أسواق رأس المال سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
الخدمات المالية (78)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC Securities Company Limited  6030.HK $23.7 3.03 USD
-1.25
$430.86B 55.09B USD $9.43M 1.21M USD $23.5 3 USD $24.35 3.11 USD $430.86B 55.09B USD 14.36 $1.65 0.21 USD
Guotai Haitong Securities Co., Ltd.  2611.HK $12.6 1.61 USD
-0.79
$340.32B 43.51B USD $21.95M 2.81M USD $12.54 1.6 USD $12.88 1.65 USD $340.32B 43.51B USD 5.01 $2.51 0.32 USD
Huatai Securities Co., Ltd.  6886.HK $15.9 2.03 USD
+0.13
$169.77B 21.71B USD $12.22M 1.56M USD $15.82 2.02 USD $16.1 2.06 USD $169.77B 21.71B USD 8.23 $1.93 0.25 USD
China Galaxy Securities Co., Ltd.  6881.HK $8.83 1.13 USD
-0.67
$168.54B 21.55B USD $33.7M 4.31M USD $8.76 1.12 USD $8.98 1.15 USD $168.54B 21.55B USD 9.92 $0.89 0.11 USD
China Merchants Securities Co., Ltd.  6099.HK $14.18 1.81 USD
-1.53
$162.61B 20.79B USD $11.89M 1.52M USD $14.08 1.8 USD $14.68 1.88 USD $162.61B 20.79B USD 11.43 $1.24 0.16 USD
China International Capital Corporation Limited  3908.HK $17.7 2.26 USD
-0.34
$146.82B 18.77B USD $25.6M 3.27M USD $17.38 2.22 USD $18 2.3 USD $146.82B 18.77B USD 15.52 $1.14 0.15 USD
GF SEC  1776.HK $13.18 1.69 USD
-2.8
$135.89B 17.38B USD $17.81M 2.28M USD $13.02 1.66 USD $13.78 1.76 USD $135.89B 17.38B USD 9.48 $1.39 0.18 USD
Shenwan Hongyuan Group Co., Ltd.  6806.HK $2.68 0.34 USD
-2.19
$130.51B 16.69B USD $31.39M 4.01M USD $2.64 0.34 USD $2.76 0.35 USD $130.51B 16.69B USD 10.72 $0.25 0.03 USD
SDHG  0412.HK $15.84 2.03 USD
+1.15
$95.35B 12.19B USD $10.16M 1.3M USD $15.32 1.96 USD $16.02 2.05 USD $95.35B 12.19B USD 1584.00 $0.01 0.001 USD
Orient Securities Company Limited  3958.HK $5.56 0.71 USD
-1.59
$84.84B 10.85B USD $11.88M 1.52M USD $5.55 0.71 USD $5.73 0.73 USD $84.84B 10.85B USD 11.82 $0.47 0.06 USD
Everbright Securities Company Limited  6178.HK $8.71 1.11 USD
-0.7
$83.56B 10.68B USD $7.37M 942.42K USD $8.6 1.1 USD $8.91 1.14 USD $83.56B 10.68B USD 13.40 $0.65 0.08 USD
CSC Financial Co., Ltd.  6066.HK $10.5 1.34 USD
-0.57
$81.91B 10.47B USD $8.93M 1.14M USD $10.36 1.32 USD $10.66 1.36 USD $81.91B 10.47B USD 12.20 $0.86 0.11 USD
Guolian Minsheng Securities Co., Ltd.  1456.HK $4.32 0.55 USD
-1.14
$61.76B 7.9B USD $11.93M 1.53M USD $4.26 0.54 USD $4.4 0.56 USD $61.76B 7.9B USD 28.80 $0.15 0.02 USD
GUOTAI JUNAN I  1788.HK $3.43 0.44 USD
+13.58
$32.64B 4.17B USD $2.4B 307.31M USD $2.96 0.38 USD $3.83 0.49 USD $32.64B 4.17B USD 85.75 $0.04 0.005 USD
CC SECURITIES  1375.HK $1.83 0.23 USD
-2.66
$18.18B 2.32B USD $52.11M 6.66M USD $1.82 0.23 USD $1.91 0.24 USD $18.18B 2.32B USD 36.60 $0.05 0.006 USD
BRIGHT SMART  1428.HK $8.63 1.1 USD
-3.79
$15.22B 1.95B USD $37.78M 4.83M USD $8.6 1.1 USD $9.2 1.18 USD $15.22B 1.95B USD 24.65 $0.35 0.04 USD
Soho Holly Futures Co., Ltd.  3678.HK $5.13 0.66 USD
+0.79
$13.33B 1.7B USD $179.27M 22.92M USD $4.92 0.63 USD $5.5 0.7 USD $13.33B 1.7B USD 171.00 $0.03 0.003 USD
HENGTOU SEC  1476.HK $2.05 0.26 USD
+5.67
$4.84B 619.43M USD $80K 10.23K USD $1.9 0.24 USD $2.05 0.26 USD $4.84B 619.43M USD 25.62 $0.08 0.01 USD
CR HOLDINGS  1911.HK $4.93 0.63 USD
+10.04
$2.82B 360.69M USD $14.64M 1.87M USD $4.33 0.55 USD $5.35 0.68 USD $2.82B 360.69M USD 0 -$0.38 -0.04 USD
OSHIDORI  0622.HK $0.45 0.06 USD
-3.23
$2.78B 355.77M USD $235.35K 30.09K USD $0.44 0.06 USD $0.4799 0.06 USD $2.78B 355.77M USD 0 -$0.03 -0.003 USD
SWHYHK  0218.HK $1.71 0.22 USD
+1.18
$2.67B 341.34M USD $6.65M 849.65K USD $1.68 0.21 USD $1.76 0.23 USD $2.67B 341.34M USD 0 -$0.1 -0.01 USD
CHINESE EST H  0127.HK $1.34 0.17 USD
+0.75
$2.56B 326.84M USD $416K 53.19K USD $1.32 0.17 USD $1.34 0.17 USD $2.56B 326.84M USD 0 -$1.1 -0.1 USD
YNBY INTL  0030.HK $0.26 0.03 USD
+6.69
$1.94B 247.79M USD $4.12M 526.28K USD $0.2399 0.03 USD $0.27 0.03 USD $1.94B 247.79M USD 0 $0 0 USD
GET NICE  0064.HK $0.16 0.02 USD
+1.97
$1.92B 245.04M USD $9.53M 1.22M USD $0.1499 0.02 USD $0.16 0.02 USD $1.92B 245.04M USD 0 $0 0 USD
Planetree International Development Limited  0613.HK $1.98 0.25 USD
-0.5
$1.91B 244.4M USD $581.4K 74.34K USD $1.91 0.24 USD $2.04 0.26 USD $1.91B 244.4M USD 0 -$0.21 -0.02 USD
UPBEST GROUP  0335.HK $0.6899 0.09 USD
0
$1.85B 236.65M USD $4K 511.45 USD $0.6899 0.09 USD $0.6999 0.09 USD $1.85B 236.65M USD 23.00 $0.03 0.003 USD
APAC RESOURCES  1104.HK $1.23 0.16 USD
-0.81
$1.67B 213.36M USD $320K 40.92K USD $1.19 0.15 USD $1.24 0.16 USD $1.67B 213.36M USD 0 -$0.39 -0.04 USD
QUAM PLUS FIN  0952.HK $0.1799 0.02 USD
0
$1.08B 138.31M USD $1.04M 132.98K USD $0.17 0.02 USD $0.1799 0.02 USD $1.08B 138.31M USD 0 -$0.01 -0.001 USD
Victory Securities (Holdings) Company Limited  8540.HK $4.88 0.62 USD
+9.17
$1.02B 130.46M USD $2.42M 309.68K USD $4.3 0.55 USD $4.95 0.63 USD $1.02B 130.46M USD 0 -$0.02 -0.002 USD
ARTA TECHFIN  0279.HK $0.05 0.0058 USD
+4.55
$994.61M 127.17M USD $12.1M 1.55M USD $0.04 0.0053 USD $0.05 0.0062 USD $994.61M 127.17M USD 0 $0 0 USD
FIRST SHANGHAI  0227.HK $0.34 0.04 USD
-2.86
$744.83M 95.24M USD $10.62M 1.36M USD $0.33 0.04 USD $0.3599 0.05 USD $744.83M 95.24M USD 8.50 $0.04 0.005 USD
Top Eminent Healthcare Group Limited  6877.HK $0.3599 0.05 USD
-2.74
$742.15M 94.89M USD $1.58M 201.38K USD $0.3499 0.04 USD $0.3599 0.05 USD $742.15M 94.89M USD 35.50 $0.01 0.001 USD
CSC HOLDINGS  0235.HK $0.02999 0.0040 USD
+14.29
$652.33M 83.41M USD $88.71M 11.34M USD $0.02999 0.0035 USD $0.02999 0.0042 USD $652.33M 83.41M USD 0 $0 0 USD
ZHONGTAIFUTURES  1461.HK $0.65 0.08 USD
+3.17
$631.2M 80.71M USD $1.61M 205.73K USD $0.6099 0.08 USD $0.68 0.09 USD $631.2M 80.71M USD 65.00 $0.01 0.001 USD
OCI INTL  0329.HK $0.34 0.04 USD
+4.62
$509.92M 65.2M USD $1.08M 138.6K USD $0.33 0.04 USD $0.3599 0.05 USD $509.92M 65.2M USD 0 -$0.01 -0.001 USD
CMBC CAPITAL  1141.HK $0.46 0.06 USD
+1.11
$499.12M 63.82M USD $228K 29.15K USD $0.44 0.06 USD $0.46 0.06 USD $499.12M 63.82M USD 9.09 $0.05 0.006 USD
CENTRALWEALTHGP  0139.HK $0.02 0.0020 USD
-5.88
$293.79M 37.56M USD $350.49M 44.81M USD $0.02 0.0019 USD $0.02 0.0021 USD $293.79M 37.56M USD 0 $0 0 USD
CINDA INTL HLDG  0111.HK $0.45 0.06 USD
+5.95
$285.34M 36.48M USD $1.72M 219.41K USD $0.4199 0.05 USD $0.45 0.06 USD $285.34M 36.48M USD 22.25 $0.02 0.002 USD
DA YU FIN  1073.HK $0.1199 0.02 USD
+2.61
$268.88M 34.38M USD $46K 5.88K USD $0.1199 0.02 USD $0.1199 0.02 USD $268.88M 34.38M USD 11.80 $0.01 0.001 USD
DT CAPITAL  0356.HK $0.08 0.0099 USD
+13.04
$213.35M 27.28M USD $630K 80.55K USD $0.07 0.0089 USD $0.08 0.01 USD $213.35M 27.28M USD 0 $0 0 USD
Kingwisoft Technology Group Company Limited  8295.HK $0.04 0.0051 USD
-2.44
$191.04M 24.43M USD $1.06M 135.53K USD $0.04 0.0051 USD $0.04 0.0053 USD $191.04M 24.43M USD 0 -$0.05 -0.006 USD
STYLAND HOLD  0211.HK $0.26 0.03 USD
0
$186.93M 23.9M USD $120K 15.34K USD $0.26 0.03 USD $0.26 0.03 USD $186.93M 23.9M USD 0 -$0.07 -0.008 USD
SUNWAH KINGSWAY  0188.HK $0.2399 0.03 USD
-4.08
$186.26M 23.82M USD $15K 1.92K USD $0.2399 0.03 USD $0.2399 0.03 USD $186.26M 23.82M USD 0 -$0.07 -0.008 USD
FW HOLDINGS  0572.HK $0.5999 0.08 USD
0
$180.9M 23.13M USD $316.12K 40.42K USD $0.56 0.07 USD $0.5999 0.08 USD $180.9M 23.13M USD 10.00 $0.06 0.007 USD
Fu Shek Financial Holdings Limited  2263.HK $0.1799 0.02 USD
-1.68
$176M 22.5M USD $320K 40.92K USD $0.17 0.02 USD $0.1799 0.02 USD $176M 22.5M USD 0 $0 0 USD
Well Link Securities Holdings Limited  8350.HK $0.14 0.02 USD
+3.6
$138.24M 17.68M USD $16K 2.05K USD $0.14 0.02 USD $0.14 0.02 USD $138.24M 17.68M USD 14.40 $0.01 0.001 USD
CASH FIN SER GP  0510.HK $0.32 0.04 USD
0
$135.82M 17.37M USD $14 1.79 USD $0.2999 0.04 USD $0.3499 0.04 USD $135.82M 17.37M USD 0 -$0.08 -0.01 USD
VC HOLDINGS  0821.HK $0.04 0.0054 USD
+7.5
$106.36M 13.6M USD $5.45M 696.6K USD $0.04 0.0047 USD $0.05 0.0058 USD $106.36M 13.6M USD 0 -$0.05 -0.006 USD
CL Group (Holdings) Limited  8098.HK $0.05 0.0060 USD
+11.9
$103.4M 13.22M USD $10K 1.28K USD $0.05 0.0060 USD $0.05 0.0060 USD $103.4M 13.22M USD 0 $0 0 USD
KOALA Financial Group Limited  8226.HK $0.19 0.02 USD
+26.85
$78.91M 10.09M USD $37.45M 4.79M USD $0.1499 0.02 USD $0.2099 0.03 USD $78.91M 10.09M USD 0 -$0.06 -0.007 USD
Capital VC Limited  2324.HK $0.1799 0.02 USD
-10.26
$78.77M 10.07M USD $1.94M 248.05K USD $0.17 0.02 USD $0.2 0.02 USD $78.77M 10.07M USD 0 -$0.11 -0.01 USD
PT INTL DEV  0372.HK $0.26 0.03 USD
0
$77.2M 9.87M USD $30K 3.84K USD $0.26 0.03 USD $0.26 0.03 USD $77.2M 9.87M USD 0 -$1.44 -0.1 USD
Asia-Pac Financial Investment Company Limited  8193.HK $0.27 0.03 USD
0
$75.55M 9.66M USD $26K 3.32K USD $0.27 0.03 USD $0.27 0.03 USD $75.55M 9.66M USD 0 -$0.17 -0.02 USD
PINESTONE  0804.HK $0.1499 0.02 USD
+4.32
$70.66M 9.03M USD $515K 65.85K USD $0.14 0.02 USD $0.16 0.02 USD $70.66M 9.03M USD 0 -$0.08 -0.01 USD
South China Financial Holdings Limited  0619.HK $0.22 0.03 USD
+3.7
$67.49M 8.63M USD $30K 3.84K USD $0.22 0.03 USD $0.22 0.03 USD $67.49M 8.63M USD 0 -$1.01 -0.1 USD
Amasse Capital Holdings Limited  8168.HK $0.05999 0.0071 USD
+1.82
$67.46M 8.63M USD $1.15M 147.04K USD $0.05999 0.0070 USD $0.05999 0.0074 USD $67.46M 8.63M USD 0 -$0.01 -0.001 USD
LFG Investment Holdings Limited  3938.HK $0.14 0.02 USD
-0.71
$56.43M 7.22M USD $50K 6.39K USD $0.14 0.02 USD $0.14 0.02 USD $56.43M 7.22M USD 0 -$0.09 -0.01 USD
LERADO FIN  1225.HK $0.22 0.03 USD
+0.91
$50.9M 6.51M USD $14.8K 1.89K USD $0.2 0.03 USD $0.2 0.03 USD $50.9M 6.51M USD 0 -$0.76 -0.09 USD
Gaoyu Finance Group Limited  8221.HK $0.93 0.12 USD
-1.06
$44.74M 5.72M USD $14.8K 1.89K USD $0.9399 0.12 USD $0.9399 0.12 USD $44.74M 5.72M USD 46.50 $0.02 0.002 USD
Hatcher Group Limited  8365.HK $0.25 0.03 USD
0
$42.82M 5.47M USD $500K 63.93K USD $0.25 0.03 USD $0.26 0.03 USD $42.82M 5.47M USD 0.018 $13.67 1.75 USD
Astrum Financial Holdings Limited  8333.HK $0.3599 0.05 USD
0
$34.08M 4.36M USD $500 63.93 USD $0.3599 0.05 USD $0.3599 0.05 USD $34.08M 4.36M USD 0 -$0.18 -0.02 USD
COCOON HOLDINGS  0428.HK $0.22 0.03 USD
+3.77
$19.64M 2.51M USD $416K 53.19K USD $0.2 0.03 USD $0.2399 0.03 USD $19.64M 2.51M USD 0 -$1.08 -0.1 USD
Zijing International Financial Holdings Limited  8340.HK $0.2999 0.04 USD
-1.67
$16.66M 2.13M USD $10K 1.28K USD $0.2999 0.04 USD $0.2999 0.04 USD $16.66M 2.13M USD 0 -$0.09 -0.01 USD
HAITONG SEC  6837.HK $6.45 0.82 USD
0
$129.31B 16.53B USD $0 0 USD $0 0 USD $0 0 USD $129.31B 16.53B USD 0 $0 0 USD
Haitong International Securities Group Limited  0665.HK $1.51 0.19 USD
0
$12.74B 1.63B USD $0 0 USD $0 0 USD $0 0 USD $12.74B 1.63B USD 0 $0 0 USD
GET NICE FIN  1469.HK $0.9799 0.13 USD
0
$2.45B 313.26M USD $0 0 USD $0 0 USD $0 0 USD $2.45B 313.26M USD 0 $0 0 USD
SHENG YUAN HLDG  0851.HK $0.19 0.02 USD
0
$164.05M 20.98M USD $10K 1.28K USD $0.19 0.02 USD $0.19 0.02 USD $164.05M 20.98M USD 0.051 $3.62 0.46 USD
ELIFE HLDGS  0223.HK $0.11 0.01 USD
-1.8
$147.82M 18.9M USD $23.4K 2.99K USD $0.11 0.01 USD $0.11 0.01 USD $147.82M 18.9M USD 0 -$0.03 -0.003 USD
Innovax Holdings Limited  2680.HK $2.46 0.31 USD
+2.07
$147.6M 18.87M USD $12.7K 1.62K USD $2.41 0.31 USD $2.41 0.31 USD $147.6M 18.87M USD 0 -$0.7 -0.08 USD
Silk Road Logistics Holdings Limited  0988.HK $0.19 0.02 USD
0
$119.37M 15.26M USD $0 0 USD $0 0 USD $0 0 USD $119.37M 15.26M USD 0 $0 0 USD
SWSI  0812.HK $0.02999 0.0038 USD
0
$109.85M 14.05M USD $13.07M 1.67M USD $0.02 0.0028 USD $0.02999 0.0039 USD $109.85M 14.05M USD 0 $0 0 USD
Sinofortune Financial Holdings Limited  8123.HK $0.01 0.0012 USD
0
$77.49M 9.91M USD $6K 767.18 USD $0.01 0.0012 USD $0.01 0.0012 USD $77.49M 9.91M USD 0 -$0.01 -0.001 USD
Somerley Capital Holdings Limited  8439.HK $0.3699 0.05 USD
0
$54.28M 6.94M USD $6K 767.18 USD $0.38 0.05 USD $0.38 0.05 USD $54.28M 6.94M USD 0 -$0.09 -0.01 USD
Roma (meta) Group Limited  8072.HK $0.28 0.04 USD
-6.78
$46.3M 5.92M USD $40.01K 5.12K USD $0.27 0.03 USD $0.28 0.04 USD $46.3M 5.92M USD 0 -$0.35 -0.04 USD
DLC Asia Limited  8210.HK $0.04 0.0052 USD
-6.82
$35.2M 4.5M USD $80K 10.23K USD $0.04 0.0052 USD $0.04 0.0052 USD $35.2M 4.5M USD 0 $0 0 USD
GLORY SUN LAND  0299.HK $0.11 0.01 USD
-2.75
$11.58M 1.48M USD $17.74K 2.27K USD $0.11 0.01 USD $0.11 0.01 USD $11.58M 1.48M USD 0 -$13.5 -1.7 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا