$3.54T
إجمالي القيمة السوقية
$127.77B
إجمالي حجم التداول
BTC 61.39%     ETH 9.14%
السيطرة

للبلد: هونغ كونغ القطاع: الخدمات المالية الصناعة: أسواق رأس المال سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
الخدمات المالية (79)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC Securities Company Limited  6030.HK $21.8 2.79 USD
+0.23
$409.84B 52.4B USD $13.77M 1.76M USD $21.3 2.72 USD $22.25 2.84 USD $409.84B 52.4B USD 13.21 $1.65 0.21 USD
Guotai Haitong Securities Co., Ltd.  2611.HK $11.62 1.49 USD
-1.19
$323.26B 41.33B USD $12.55M 1.61M USD $11.5 1.47 USD $11.86 1.52 USD $323.26B 41.33B USD 4.64 $2.5 0.32 USD
Huatai Securities Co., Ltd.  6886.HK $14.36 1.84 USD
+0.84
$161.25B 20.62B USD $16.4M 2.1M USD $14.14 1.81 USD $14.66 1.87 USD $161.25B 20.62B USD 7.47 $1.92 0.25 USD
China Galaxy Securities Co., Ltd.  6881.HK $8.04 1.03 USD
-1.71
$158.65B 20.29B USD $35.8M 4.58M USD $7.94 1.02 USD $8.31 1.06 USD $158.65B 20.29B USD 9.13 $0.88 0.11 USD
China Merchants Securities Co., Ltd.  6099.HK $12.6 1.61 USD
-0.79
$150.42B 19.23B USD $7.37M 942K USD $12.4 1.59 USD $12.88 1.65 USD $150.42B 19.23B USD 10.08 $1.25 0.16 USD
China International Capital Corporation Limited  3908.HK $15.72 2.01 USD
-2.84
$136.65B 17.47B USD $116.61M 14.91M USD $15.44 1.97 USD $16.16 2.07 USD $136.65B 17.47B USD 13.91 $1.13 0.14 USD
GF SEC  1776.HK $12.04 1.54 USD
-0.66
$127.13B 16.25B USD $7.51M 960.63K USD $11.88 1.52 USD $12.34 1.58 USD $127.13B 16.25B USD 8.41 $1.43 0.18 USD
Shenwan Hongyuan Group Co., Ltd.  6806.HK $2.27 0.29 USD
-0.44
$125.18B 16.01B USD $17.69M 2.26M USD $2.23 0.29 USD $2.31 0.3 USD $125.18B 16.01B USD 9.08 $0.25 0.03 USD
SDHG  0412.HK $14.16 1.81 USD
-3.93
$85.24B 10.9B USD $9.11M 1.16M USD $14.1 1.8 USD $14.78 1.89 USD $85.24B 10.9B USD 1416.00 $0.01 0.001 USD
Orient Securities Company Limited  3958.HK $5 0.64 USD
-0.79
$82.45B 10.54B USD $4.5M 575.14K USD $4.92 0.63 USD $5.07 0.65 USD $82.45B 10.54B USD 10.63 $0.47 0.06 USD
Everbright Securities Company Limited  6178.HK $7.95 1.02 USD
-0.5
$81.36B 10.4B USD $6.9M 882.84K USD $7.78 0.99 USD $8.08 1.03 USD $81.36B 10.4B USD 11.86 $0.67 0.09 USD
CSC Financial Co., Ltd.  6066.HK $9.49 1.21 USD
-1.04
$73.61B 9.41B USD $6.11M 781.69K USD $9.36 1.2 USD $9.7 1.24 USD $73.61B 9.41B USD 11.03 $0.86 0.11 USD
Guolian Minsheng Securities Co., Ltd.  1456.HK $3.71 0.47 USD
-1.07
$59.16B 7.56B USD $4.92M 629.15K USD $3.67 0.47 USD $3.77 0.48 USD $59.16B 7.56B USD 24.73 $0.15 0.02 USD
CC SECURITIES  1375.HK $1.56 0.2 USD
-1.27
$16.65B 2.13B USD $6.78M 866.78K USD $1.53 0.2 USD $1.59 0.2 USD $16.65B 2.13B USD 31.19 $0.05 0.006 USD
BRIGHT SMART  1428.HK $7.27 0.93 USD
+1.11
$12.34B 1.58B USD $17.17M 2.2M USD $7.11 0.91 USD $7.32 0.94 USD $12.34B 1.58B USD 22.03 $0.33 0.04 USD
GUOTAI JUNAN I  1788.HK $1.17 0.15 USD
-0.85
$11.14B 1.42B USD $15.51M 1.98M USD $1.15 0.15 USD $1.19 0.15 USD $11.14B 1.42B USD 29.25 $0.04 0.005 USD
Soho Holly Futures Co., Ltd.  3678.HK $3.39 0.43 USD
-2.31
$9.42B 1.2B USD $37.36M 4.78M USD $3.33 0.43 USD $3.53 0.45 USD $9.42B 1.2B USD 113.00 $0.03 0.003 USD
HENGTOU SEC  1476.HK $1.71 0.22 USD
+3.64
$4.45B 569.48M USD $14K 1.79K USD $1.67 0.21 USD $1.71 0.22 USD $4.45B 569.48M USD 21.37 $0.08 0.01 USD
OSHIDORI  0622.HK $0.4299 0.05 USD
+2.38
$2.66B 339.96M USD $216K 27.62K USD $0.4099 0.05 USD $0.4299 0.05 USD $2.66B 339.96M USD 0 -$0.03 -0.003 USD
CHINESE EST H  0127.HK $1.37 0.18 USD
+2.24
$2.61B 334.16M USD $117.9K 15.07K USD $1.34 0.17 USD $1.36 0.17 USD $2.61B 334.16M USD 0 -$1.1 -0.1 USD
CR HOLDINGS  1911.HK $4.11 0.53 USD
-3.29
$2.35B 300.7M USD $2.66M 340.44K USD $4.02 0.51 USD $4.25 0.54 USD $2.35B 300.7M USD 0 -$0.38 -0.04 USD
SWHYHK  0218.HK $1.27 0.16 USD
-3.79
$1.98B 253.51M USD $995K 127.22K USD $1.27 0.16 USD $1.39 0.18 USD $1.98B 253.51M USD 0 -$0.1 -0.01 USD
UPBEST GROUP  0335.HK $0.6899 0.09 USD
-8
$1.85B 236.65M USD $68K 8.69K USD $0.6899 0.09 USD $0.7099 0.09 USD $1.85B 236.65M USD 34.50 $0.02 0.002 USD
APAC RESOURCES  1104.HK $1.32 0.17 USD
+1.54
$1.79B 228.97M USD $986.25K 126.1K USD $1.27 0.16 USD $1.35 0.17 USD $1.79B 228.97M USD 0 -$0.39 -0.04 USD
GET NICE  0064.HK $0.14 0.02 USD
-2.76
$1.74B 222.9M USD $856K 109.45K USD $0.14 0.02 USD $0.14 0.02 USD $1.74B 222.9M USD 0 $0 0 USD
Planetree International Development Limited  0613.HK $1.74 0.22 USD
0
$1.65B 210.36M USD $494.6K 63.24K USD $1.67 0.21 USD $1.79 0.23 USD $1.65B 210.36M USD 0 -$0.21 -0.02 USD
YNBY INTL  0030.HK $0.19 0.02 USD
-1.07
$1.41B 179.77M USD $536K 68.53K USD $0.1799 0.02 USD $0.19 0.02 USD $1.41B 179.77M USD 0 $0 0 USD
QUAM PLUS FIN  0952.HK $0.19 0.02 USD
-1.03
$1.19B 151.66M USD $20K 2.56K USD $0.19 0.02 USD $0.2 0.02 USD $1.19B 151.66M USD 0 -$0.01 -0.001 USD
Top Eminent Healthcare Group Limited  6877.HK $0.39 0.05 USD
0
$792.98M 101.39M USD $2.64M 336.92K USD $0.3699 0.05 USD $0.39 0.05 USD $792.98M 101.39M USD 39.00 $0.01 0.001 USD
Victory Securities (Holdings) Company Limited  8540.HK $3.49 0.45 USD
-0.29
$729.47M 93.27M USD $100K 12.79K USD $3.46 0.44 USD $3.5 0.45 USD $729.47M 93.27M USD 0 -$0.02 -0.002 USD
ARTA TECHFIN  0279.HK $0.02999 0.0040 USD
+3.23
$691.9M 88.47M USD $5.51M 704.01K USD $0.02999 0.0039 USD $0.02999 0.0040 USD $691.9M 88.47M USD 0 $0 0 USD
OCI INTL  0329.HK $0.4 0.05 USD
-6.98
$599.9M 76.7M USD $556K 71.09K USD $0.39 0.05 USD $0.4 0.05 USD $599.9M 76.7M USD 0 -$0.01 -0.001 USD
FIRST SHANGHAI  0227.HK $0.26 0.03 USD
-1.89
$569.58M 72.83M USD $3.1M 395.86K USD $0.25 0.03 USD $0.27 0.03 USD $569.58M 72.83M USD 6.50 $0.04 0.005 USD
ZHONGTAIFUTURES  1461.HK $0.53 0.07 USD
-1.85
$531.01M 67.9M USD $261K 33.37K USD $0.52 0.07 USD $0.56 0.07 USD $531.01M 67.9M USD 0 $0 0 USD
CSC HOLDINGS  0235.HK $0.02999 0.0031 USD
+19.05
$509.63M 65.16M USD $85.97M 10.99M USD $0.02 0.0028 USD $0.02999 0.0033 USD $509.63M 65.16M USD 0 $0 0 USD
CENTRALWEALTHGP  0139.HK $0.02 0.0030 USD
0
$414.76M 53.03M USD $103.88M 13.28M USD $0.02 0.0029 USD $0.02999 0.0031 USD $414.76M 53.03M USD 0 $0 0 USD
CMBC CAPITAL  1141.HK $0.3599 0.05 USD
-4
$394.91M 50.49M USD $741.25K 94.78K USD $0.3599 0.05 USD $0.39 0.05 USD $394.91M 50.49M USD 7.20 $0.05 0.006 USD
DA YU FIN  1073.HK $0.11 0.01 USD
-3.6
$243.82M 31.18M USD $40K 5.11K USD $0.11 0.01 USD $0.11 0.01 USD $243.82M 31.18M USD 10.70 $0.01 0.001 USD
DT CAPITAL  0356.HK $0.08 0.01 USD
-10
$221.56M 28.33M USD $900K 115.08K USD $0.08 0.01 USD $0.08999 0.01 USD $221.56M 28.33M USD 0 $0 0 USD
Kingwisoft Technology Group Company Limited  8295.HK $0.04 0.0054 USD
-6.52
$205.37M 26.26M USD $240K 30.69K USD $0.04 0.0053 USD $0.04 0.0056 USD $205.37M 26.26M USD 0 -$0.06 -0.007 USD
CINDA INTL HLDG  0111.HK $0.3099 0.04 USD
0
$198.77M 25.42M USD $718K 91.81K USD $0.2999 0.04 USD $0.32 0.04 USD $198.77M 25.42M USD 15.50 $0.02 0.002 USD
FW HOLDINGS  0572.HK $0.63 0.08 USD
-10
$189.95M 24.29M USD $603.34K 77.14K USD $0.6099 0.08 USD $0.6999 0.09 USD $189.95M 24.29M USD 10.50 $0.06 0.007 USD
SHENG YUAN HLDG  0851.HK $0.2099 0.03 USD
0
$185.21M 23.68M USD $246K 31.45K USD $0.19 0.02 USD $0.2099 0.03 USD $185.21M 23.68M USD 0.058 $3.62 0.46 USD
Fu Shek Financial Holdings Limited  2263.HK $0.1799 0.02 USD
-1.1
$179M 22.89M USD $90K 11.51K USD $0.17 0.02 USD $0.1799 0.02 USD $179M 22.89M USD 0 $0 0 USD
Well Link Securities Holdings Limited  8350.HK $0.1799 0.02 USD
+0.56
$172.8M 22.09M USD $104K 13.3K USD $0.1799 0.02 USD $0.1799 0.02 USD $172.8M 22.09M USD 18.00 $0.01 0.001 USD
SUNWAH KINGSWAY  0188.HK $0.23 0.03 USD
0
$172.58M 22.07M USD $5K 639.31 USD $0.23 0.03 USD $0.23 0.03 USD $172.58M 22.07M USD 0 -$0.07 -0.008 USD
STYLAND HOLD  0211.HK $0.23 0.03 USD
-1.29
$168.6M 21.56M USD $220K 28.13K USD $0.23 0.03 USD $0.23 0.03 USD $168.6M 21.56M USD 0 -$0.07 -0.008 USD
CL Group (Holdings) Limited  8098.HK $0.05 0.0057 USD
+2.27
$99M 12.66M USD $180K 23.02K USD $0.05 0.0057 USD $0.05 0.0063 USD $99M 12.66M USD 4.50 $0.01 0.001 USD
CASH FIN SER GP  0510.HK $0.22 0.03 USD
+7.96
$93.56M 11.96M USD $18K 2.3K USD $0.22 0.03 USD $0.22 0.03 USD $93.56M 11.96M USD 0 -$0.08 -0.01 USD
PT INTL DEV  0372.HK $0.2899 0.04 USD
+1.75
$87.8M 11.23M USD $712.2K 91.06K USD $0.26 0.03 USD $0.2899 0.04 USD $87.8M 11.23M USD 0 -$1.44 -0.1 USD
Sinofortune Financial Holdings Limited  8123.HK $0.01 0.0012 USD
0
$77.49M 9.91M USD $6K 767.18 USD $0.01 0.0012 USD $0.01 0.0012 USD $77.49M 9.91M USD 0 -$0.01 -0.001 USD
PINESTONE  0804.HK $0.1499 0.02 USD
+1.99
$75.04M 9.59M USD $690K 88.23K USD $0.1499 0.02 USD $0.16 0.02 USD $75.04M 9.59M USD 0 -$0.08 -0.01 USD
Amasse Capital Holdings Limited  8168.HK $0.05999 0.0074 USD
+3.57
$69.87M 8.93M USD $400K 51.15K USD $0.05999 0.0071 USD $0.05999 0.0072 USD $69.87M 8.93M USD 0 -$0.01 -0.001 USD
VC HOLDINGS  0821.HK $0.02999 0.0035 USD
-3.45
$69.26M 8.86M USD $792K 101.27K USD $0.02999 0.0035 USD $0.02999 0.0039 USD $69.26M 8.86M USD 0 -$0.05 -0.006 USD
Capital VC Limited  2324.HK $0.14 0.02 USD
+0.74
$61.67M 7.88M USD $70K 8.95K USD $0.14 0.02 USD $0.14 0.02 USD $61.67M 7.88M USD 0 -$0.11 -0.01 USD
LFG Investment Holdings Limited  3938.HK $0.1499 0.02 USD
-0.67
$60.08M 7.68M USD $274K 35.03K USD $0.14 0.02 USD $0.14 0.02 USD $60.08M 7.68M USD 0 -$0.08 -0.01 USD
Asia-Pac Financial Investment Company Limited  8193.HK $0.2 0.03 USD
0
$55.96M 7.16M USD $71K 9.08K USD $0.22 0.03 USD $0.23 0.03 USD $55.96M 7.16M USD 0 -$0.17 -0.02 USD
LERADO FIN  1225.HK $0.2399 0.03 USD
+0.84
$55.05M 7.04M USD $680K 86.95K USD $0.2399 0.03 USD $0.26 0.03 USD $55.05M 7.04M USD 0 -$0.76 -0.09 USD
South China Financial Holdings Limited  0619.HK $0.1799 0.02 USD
0
$53.02M 6.78M USD $20K 2.56K USD $0.17 0.02 USD $0.19 0.02 USD $53.02M 6.78M USD 0 -$0.97 -0.1 USD
Roma (meta) Group Limited  8072.HK $0.2999 0.04 USD
0
$49.66M 6.35M USD $193 24.68 USD $0.28 0.04 USD $0.2899 0.04 USD $49.66M 6.35M USD 0 -$0.98 -0.1 USD
Hatcher Group Limited  8365.HK $0.27 0.03 USD
-3.57
$46.24M 5.91M USD $62.4K 7.98K USD $0.26 0.03 USD $0.26 0.03 USD $46.24M 5.91M USD 0 -$1.34 -0.1 USD
Gaoyu Finance Group Limited  8221.HK $0.8399 0.11 USD
0
$39.98M 5.11M USD $800 102.29 USD $0.81 0.1 USD $0.81 0.1 USD $39.98M 5.11M USD 28.00 $0.03 0.003 USD
DLC Asia Limited  8210.HK $0.05 0.0061 USD
+6.67
$38.4M 4.91M USD $230K 29.41K USD $0.05 0.0060 USD $0.05 0.0061 USD $38.4M 4.91M USD 0 $0 0 USD
Astrum Financial Holdings Limited  8333.HK $0.4 0.05 USD
+1.27
$38.4M 4.91M USD $5K 639.31 USD $0.4099 0.05 USD $0.4099 0.05 USD $38.4M 4.91M USD 0 -$0.18 -0.02 USD
Zijing International Financial Holdings Limited  8340.HK $0.3599 0.05 USD
-13.25
$20M 2.56M USD $140.8K 18K USD $0.3499 0.04 USD $0.38 0.05 USD $20M 2.56M USD 0 -$0.09 -0.01 USD
COCOON HOLDINGS  0428.HK $0.2099 0.03 USD
+5
$18.75M 2.4M USD $100K 12.79K USD $0.2099 0.03 USD $0.2099 0.03 USD $18.75M 2.4M USD 0 -$1.08 -0.1 USD
HAITONG SEC  6837.HK $6.45 0.82 USD
0
$129.31B 16.53B USD $0 0 USD $0 0 USD $0 0 USD $129.31B 16.53B USD 0 $0 0 USD
Haitong International Securities Group Limited  0665.HK $1.51 0.19 USD
0
$12.74B 1.63B USD $0 0 USD $0 0 USD $0 0 USD $12.74B 1.63B USD 0 $0 0 USD
GET NICE FIN  1469.HK $0.9799 0.13 USD
0
$2.45B 313.26M USD $0 0 USD $0 0 USD $0 0 USD $2.45B 313.26M USD 0 $0 0 USD
ELIFE HLDGS  0223.HK $0.11 0.01 USD
-1.8
$147.82M 18.9M USD $23.4K 2.99K USD $0.11 0.01 USD $0.11 0.01 USD $147.82M 18.9M USD 0 -$0.03 -0.003 USD
Innovax Holdings Limited  2680.HK $2.11 0.27 USD
+0.48
$126.6M 16.19M USD $2K 255.73 USD $2.1 0.27 USD $2.1 0.27 USD $126.6M 16.19M USD 0 -$0.69 -0.08 USD
Silk Road Logistics Holdings Limited  0988.HK $0.19 0.02 USD
0
$119.37M 15.26M USD $0 0 USD $0 0 USD $0 0 USD $119.37M 15.26M USD 0 $0 0 USD
SWSI  0812.HK $0.02999 0.0038 USD
0
$109.85M 14.05M USD $13.07M 1.67M USD $0.02 0.0028 USD $0.02999 0.0039 USD $109.85M 14.05M USD 0 $0 0 USD
KOALA Financial Group Limited  8226.HK $0.1199 0.02 USD
-2.36
$51.77M 6.62M USD $10K 1.28K USD $0.1199 0.01 USD $0.13 0.02 USD $51.77M 6.62M USD 0 -$0.06 -0.007 USD
Somerley Capital Holdings Limited  8439.HK $0.34 0.04 USD
-1.47
$49.15M 6.28M USD $14K 1.79K USD $0.34 0.04 USD $0.34 0.04 USD $49.15M 6.28M USD 0 -$0.1 -0.01 USD
GLORY SUN LAND  0299.HK $0.11 0.01 USD
-2.75
$11.58M 1.48M USD $17.74K 2.27K USD $0.11 0.01 USD $0.11 0.01 USD $11.58M 1.48M USD 0 -$13.5 -1.7 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا