$3.49T
إجمالي القيمة السوقية
$113.19B
إجمالي حجم التداول
BTC 60.91%     ETH 8.79%
السيطرة

للبلد: هونغ كونغ القطاع: الخدمات المالية الصناعة: أسواق رأس المال سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
الخدمات المالية (79)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC Securities Company Limited  6030.HK $19.88 2.54 USD
-0.4
$396.02B 50.64B USD $5.45M 697.44K USD $19.72 2.52 USD $20 2.56 USD $396.02B 50.64B USD 12.12 $1.64 0.21 USD
Guotai Haitong Securities Co., Ltd.  2611.HK $11.14 1.42 USD
+0.54
$310.95B 39.76B USD $1.76M 224.42K USD $11.02 1.41 USD $11.16 1.43 USD $310.95B 39.76B USD 4.49 $2.48 0.32 USD
China Galaxy Securities Co., Ltd.  6881.HK $7.67 0.98 USD
+0.26
$159.01B 20.33B USD $7.06M 903.22K USD $7.61 0.97 USD $7.68 0.98 USD $159.01B 20.33B USD 8.71 $0.88 0.11 USD
Huatai Securities Co., Ltd.  6886.HK $13 1.66 USD
+0.15
$157.65B 20.16B USD $1.75M 224.25K USD $12.88 1.65 USD $13.06 1.67 USD $157.65B 20.16B USD 6.80 $1.91 0.24 USD
China Merchants Securities Co., Ltd.  6099.HK $12.34 1.58 USD
+0.16
$150.01B 19.18B USD $1.25M 159.93K USD $12.3 1.57 USD $12.4 1.59 USD $150.01B 19.18B USD 9.87 $1.25 0.16 USD
China International Capital Corporation Limited  3908.HK $14.88 1.9 USD
+0.81
$136.69B 17.48B USD $5.04M 644.72K USD $14.7 1.88 USD $14.9 1.91 USD $136.69B 17.48B USD 13.16 $1.13 0.14 USD
GF SEC  1776.HK $11.32 1.45 USD
+0.18
$125.71B 16.07B USD $1.38M 176.09K USD $11.22 1.43 USD $11.38 1.46 USD $125.71B 16.07B USD 7.97 $1.42 0.18 USD
Shenwan Hongyuan Group Co., Ltd.  6806.HK $2.19 0.28 USD
0
$122.1B 15.61B USD $3.13M 399.75K USD $2.18 0.28 USD $2.2 0.28 USD $122.1B 15.61B USD 8.75 $0.25 0.03 USD
Orient Securities Company Limited  3958.HK $4.85 0.62 USD
-0.21
$81.16B 10.38B USD $566.4K 72.42K USD $4.84 0.62 USD $4.88 0.62 USD $81.16B 10.38B USD 10.31 $0.47 0.06 USD
Everbright Securities Company Limited  6178.HK $7.2 0.92 USD
+0.14
$75.31B 9.63B USD $500K 63.93K USD $7.16 0.92 USD $7.22 0.92 USD $75.31B 9.63B USD 10.90 $0.66 0.08 USD
CSC Financial Co., Ltd.  6066.HK $9.18 1.17 USD
+0.44
$71.21B 9.1B USD $1.24M 159.12K USD $9.13 1.17 USD $9.21 1.18 USD $71.21B 9.1B USD 10.67 $0.86 0.11 USD
Guolian Minsheng Securities Co., Ltd.  1456.HK $3.64 0.47 USD
+0.28
$58.59B 7.49B USD $688K 87.97K USD $3.62 0.46 USD $3.65 0.47 USD $58.59B 7.49B USD 24.26 $0.15 0.02 USD
SDHG  0412.HK $8.13 1.04 USD
+6.55
$48.94B 6.26B USD $9.56M 1.22M USD $7.35 0.94 USD $8.22 1.05 USD $48.94B 6.26B USD 0 -$0.01 -0.001 USD
CC SECURITIES  1375.HK $1.53 0.2 USD
-0.65
$16.39B 2.1B USD $1.22M 156.5K USD $1.53 0.2 USD $1.55 0.2 USD $16.39B 2.1B USD 30.59 $0.05 0.006 USD
BRIGHT SMART  1428.HK $6.25 0.8 USD
-3.4
$10.61B 1.36B USD $22.84M 2.92M USD $6.06 0.77 USD $6.45 0.82 USD $10.61B 1.36B USD 18.93 $0.33 0.04 USD
GUOTAI JUNAN I  1788.HK $1.11 0.14 USD
+0.91
$10.57B 1.35B USD $3.9M 498.79K USD $1.09 0.14 USD $1.11 0.14 USD $10.57B 1.35B USD 27.75 $0.04 0.005 USD
Soho Holly Futures Co., Ltd.  3678.HK $3.26 0.42 USD
-0.91
$8.7B 1.11B USD $16.75M 2.14M USD $3.25 0.42 USD $3.35 0.43 USD $8.7B 1.11B USD 108.66 $0.03 0.003 USD
HENGTOU SEC  1476.HK $1.86 0.24 USD
-0.53
$4.84B 619.43M USD $7.56M 966.9K USD $1.85 0.24 USD $1.9 0.24 USD $4.84B 619.43M USD 23.25 $0.08 0.01 USD
CHINESE EST H  0127.HK $1.38 0.18 USD
-2.13
$2.63B 336.6M USD $82.5K 10.55K USD $1.38 0.18 USD $1.4 0.18 USD $2.63B 336.6M USD 0 -$1.11 -0.1 USD
OSHIDORI  0622.HK $0.4099 0.05 USD
0
$2.54B 324.15M USD $8.65K 1.11K USD $0.4099 0.05 USD $0.4099 0.05 USD $2.54B 324.15M USD 0 -$0.03 -0.003 USD
SWHYHK  0218.HK $1.23 0.16 USD
-1.6
$1.92B 245.52M USD $245K 31.33K USD $1.21 0.15 USD $1.25 0.16 USD $1.92B 245.52M USD 0 -$0.1 -0.01 USD
CR HOLDINGS  1911.HK $3.29 0.42 USD
+0.3
$1.88B 240.71M USD $227.23K 29.05K USD $3.16 0.4 USD $3.33 0.43 USD $1.88B 240.71M USD 0 -$0.38 -0.04 USD
UPBEST GROUP  0335.HK $0.68 0.09 USD
0
$1.82B 233.22M USD $20K 2.56K USD $0.68 0.09 USD $0.68 0.09 USD $1.82B 233.22M USD 34.00 $0.02 0.002 USD
GET NICE  0064.HK $0.14 0.02 USD
+1.47
$1.71B 218.16M USD $50.22M 6.42M USD $0.14 0.02 USD $0.14 0.02 USD $1.71B 218.16M USD 0 $0 0 USD
APAC RESOURCES  1104.HK $1.1 0.14 USD
0
$1.49B 190.81M USD $200K 25.57K USD $1.1 0.14 USD $1.1 0.14 USD $1.49B 190.81M USD 0 -$0.39 -0.04 USD
YNBY INTL  0030.HK $0.2099 0.03 USD
+0.97
$1.42B 181.72M USD $3.57M 456.21K USD $0.2099 0.03 USD $0.22 0.03 USD $1.42B 181.72M USD 0 $0 0 USD
QUAM PLUS FIN  0952.HK $0.19 0.02 USD
-1.54
$1.18B 150.88M USD $40K 5.11K USD $0.19 0.02 USD $0.2 0.02 USD $1.18B 150.88M USD 0 -$0.01 -0.001 USD
CLSA Premium Limited  6877.HK $0.4899 0.06 USD
-3
$986.15M 126.09M USD $730K 93.34K USD $0.4799 0.06 USD $0.5 0.06 USD $986.15M 126.09M USD 48.50 $0.01 0.001 USD
Planetree International Development Limited  0613.HK $0.89 0.11 USD
-1.11
$841.52M 107.6M USD $148K 18.92K USD $0.89 0.11 USD $0.9 0.12 USD $841.52M 107.6M USD 0 -$0.21 -0.02 USD
ARTA TECHFIN  0279.HK $0.02999 0.0040 USD
+3.23
$691.9M 88.47M USD $372K 47.56K USD $0.02999 0.0038 USD $0.02999 0.0040 USD $691.9M 88.47M USD 0 $0 0 USD
FIRST SHANGHAI  0227.HK $0.26 0.03 USD
-1.89
$569.58M 72.83M USD $372.8K 47.67K USD $0.26 0.03 USD $0.27 0.03 USD $569.58M 72.83M USD 6.50 $0.04 0.005 USD
OCI INTL  0329.HK $0.38 0.05 USD
0
$562.41M 71.91M USD $160K 20.46K USD $0.3599 0.05 USD $0.4 0.05 USD $562.41M 71.91M USD 0 -$0.01 -0.001 USD
CENTRALWEALTHGP  0139.HK $0.02999 0.0037 USD
+3.57
$501.17M 64.08M USD $428.61M 54.8M USD $0.02999 0.0035 USD $0.02999 0.0039 USD $501.17M 64.08M USD 0 $0 0 USD
ZHONGTAIFUTURES  1461.HK $0.5 0.06 USD
+2.06
$495.94M 63.41M USD $153K 19.56K USD $0.4899 0.06 USD $0.5 0.06 USD $495.94M 63.41M USD 0 $0 0 USD
EMPEROR CAPITAL  0717.HK $0.07 0.0083 USD
+3.17
$438.16M 56.02M USD $28.75M 3.68M USD $0.05999 0.0081 USD $0.07 0.0085 USD $438.16M 56.02M USD 6.50 $0.01 0.001 USD
CSC HOLDINGS  0235.HK $0.02 0.0026 USD
0
$428.09M 54.74M USD $350K 44.75K USD $0.02 0.0025 USD $0.02 0.0026 USD $428.09M 54.74M USD 0 $0 0 USD
CMBC CAPITAL  1141.HK $0.2899 0.04 USD
0
$312.8M 40M USD $121K 15.47K USD $0.2899 0.04 USD $0.2899 0.04 USD $312.8M 40M USD 5.70 $0.05 0.006 USD
DA YU FIN  1073.HK $0.11 0.01 USD
-1.79
$250.65M 32.05M USD $9.5K 1.21K USD $0.11 0.01 USD $0.11 0.01 USD $250.65M 32.05M USD 11.00 $0.01 0.001 USD
Kingwisoft Technology Group Company Limited  8295.HK $0.04 0.0056 USD
-4.35
$210.14M 26.87M USD $660K 84.39K USD $0.04 0.0056 USD $0.04 0.0056 USD $210.14M 26.87M USD 0 -$0.06 -0.007 USD
CINDA INTL HLDG  0111.HK $0.2999 0.04 USD
0
$192.36M 24.6M USD $136K 17.39K USD $0.2999 0.04 USD $0.2999 0.04 USD $192.36M 24.6M USD 15.00 $0.02 0.002 USD
DT CAPITAL  0356.HK $0.07 0.0086 USD
+1.49
$186M 23.78M USD $30K 3.84K USD $0.07 0.0085 USD $0.07 0.0085 USD $186M 23.78M USD 0 $0 0 USD
Fu Shek Financial Holdings Limited  2263.HK $0.1799 0.02 USD
0
$184M 23.53M USD $150K 19.18K USD $0.1799 0.02 USD $0.1799 0.02 USD $184M 23.53M USD 0 $0 0 USD
SUNWAH KINGSWAY  0188.HK $0.23 0.03 USD
0
$173.34M 22.16M USD $19K 2.43K USD $0.23 0.03 USD $0.23 0.03 USD $173.34M 22.16M USD 0 -$0.07 -0.008 USD
Well Link Securities Holdings Limited  8350.HK $0.1799 0.02 USD
0
$172.8M 22.09M USD $16K 2.05K USD $0.1799 0.02 USD $0.1799 0.02 USD $172.8M 22.09M USD 18.00 $0.01 0.001 USD
SHENG YUAN HLDG  0851.HK $0.1799 0.02 USD
+9.76
$158.75M 20.3M USD $30K 3.84K USD $0.16 0.02 USD $0.16 0.02 USD $158.75M 20.3M USD 0.049 $3.62 0.46 USD
STYLAND HOLD  0211.HK $0.2099 0.03 USD
0
$155.41M 19.87M USD $30K 3.84K USD $0.2099 0.03 USD $0.2099 0.03 USD $155.41M 19.87M USD 0 -$0.07 -0.008 USD
FW HOLDINGS  0572.HK $0.5 0.06 USD
0
$150.75M 19.28M USD $292K 37.34K USD $0.5 0.06 USD $0.53 0.07 USD $150.75M 19.28M USD 8.33 $0.06 0.007 USD
CASH FIN SER GP  0510.HK $0.2099 0.03 USD
+0.48
$89.68M 11.47M USD $1 0.13 USD $0.2099 0.03 USD $0.2099 0.03 USD $89.68M 11.47M USD 0 -$0.08 -0.01 USD
VC HOLDINGS  0821.HK $0.02999 0.0040 USD
0
$79.15M 10.12M USD $36K 4.6K USD $0.02999 0.0040 USD $0.02999 0.0040 USD $79.15M 10.12M USD 0 -$0.05 -0.006 USD
Sinofortune Financial Holdings Limited  8123.HK $0.01 0.0012 USD
0
$77.49M 9.91M USD $36K 4.6K USD $0.01 0.0012 USD $0.01 0.0012 USD $77.49M 9.91M USD 0 -$0.01 -0.001 USD
PT INTL DEV  0372.HK $0.25 0.03 USD
0
$75.38M 9.64M USD $90K 11.51K USD $0.2399 0.03 USD $0.25 0.03 USD $75.38M 9.64M USD 0 -$1.44 -0.1 USD
Amasse Capital Holdings Limited  8168.HK $0.05999 0.0076 USD
-4.76
$72.28M 9.24M USD $80K 10.23K USD $0.05999 0.0076 USD $0.05999 0.0076 USD $72.28M 9.24M USD 0 -$0.01 -0.001 USD
PINESTONE  0804.HK $0.13 0.02 USD
-3.73
$62.86M 8.04M USD $575K 73.52K USD $0.13 0.02 USD $0.13 0.02 USD $62.86M 8.04M USD 0 -$0.08 -0.01 USD
LFG Investment Holdings Limited  3938.HK $0.1499 0.02 USD
-1.3
$61.71M 7.89M USD $388K 49.61K USD $0.1499 0.02 USD $0.1499 0.02 USD $61.71M 7.89M USD 0 -$0.08 -0.01 USD
Capital VC Limited  2324.HK $0.14 0.02 USD
+0.74
$61.67M 7.88M USD $220K 28.13K USD $0.14 0.02 USD $0.14 0.02 USD $61.67M 7.88M USD 0 -$0.05 -0.006 USD
Hatcher Group Limited  8365.HK $0.33 0.04 USD
0
$56.52M 7.23M USD $50K 6.39K USD $0.33 0.04 USD $0.33 0.04 USD $56.52M 7.23M USD 0 -$1.34 -0.1 USD
Asia-Pac Financial Investment Company Limited  8193.HK $0.19 0.02 USD
-2.05
$53.44M 6.83M USD $20K 2.56K USD $0.19 0.02 USD $0.19 0.02 USD $53.44M 6.83M USD 0 -$0.17 -0.02 USD
Gaoyu Finance Group Limited  8221.HK $1.12 0.14 USD
-7.44
$53.31M 6.82M USD $1.34M 171.18K USD $1.12 0.14 USD $1.35 0.17 USD $53.31M 6.82M USD 56.00 $0.02 0.002 USD
South China Financial Holdings Limited  0619.HK $0.1799 0.02 USD
0
$52.72M 6.74M USD $97K 12.4K USD $0.17 0.02 USD $0.1799 0.02 USD $52.72M 6.74M USD 0 -$0.97 -0.1 USD
Roma (meta) Group Limited  8072.HK $0.2999 0.04 USD
-1.67
$49.66M 6.35M USD $20K 2.56K USD $0.2999 0.04 USD $0.2999 0.04 USD $49.66M 6.35M USD 0 -$0.98 -0.1 USD
LERADO FIN  1225.HK $0.19 0.02 USD
-2.56
$43.76M 5.6M USD $10K 1.28K USD $0.19 0.02 USD $0.19 0.02 USD $43.76M 5.6M USD 0 -$0.76 -0.09 USD
DLC Asia Limited  8210.HK $0.05 0.0057 USD
+2.27
$36M 4.6M USD $170K 21.74K USD $0.04 0.0056 USD $0.05 0.0057 USD $36M 4.6M USD 0 $0 0 USD
Astrum Financial Holdings Limited  8333.HK $0.27 0.03 USD
-12.9
$25.92M 3.31M USD $45K 5.75K USD $0.27 0.03 USD $0.28 0.04 USD $25.92M 3.31M USD 0 -$0.18 -0.02 USD
COCOON HOLDINGS  0428.HK $0.1799 0.02 USD
0
$15.89M 2.03M USD $40K 5.11K USD $0.1799 0.02 USD $0.1799 0.02 USD $15.89M 2.03M USD 0 -$1.08 -0.1 USD
GLORY SUN LAND  0299.HK $0.11 0.01 USD
-2.75
$11.58M 1.48M USD $17.74K 2.27K USD $0.11 0.01 USD $0.11 0.01 USD $11.58M 1.48M USD 0 -$13.5 -1.7 USD
Zijing International Financial Holdings Limited  8340.HK $0.2 0.02 USD
-2.99
$10.83M 1.39M USD $1.01M 128.5K USD $0.19 0.02 USD $0.2 0.03 USD $10.83M 1.39M USD 0 -$0.89 -0.1 USD
HAITONG SEC  6837.HK $6.45 0.82 USD
0
$129.31B 16.53B USD $0 0 USD $0 0 USD $0 0 USD $129.31B 16.53B USD 0 $0 0 USD
Haitong International Securities Group Limited  0665.HK $1.51 0.19 USD
0
$12.74B 1.63B USD $0 0 USD $0 0 USD $0 0 USD $12.74B 1.63B USD 0 $0 0 USD
GET NICE FIN  1469.HK $0.9799 0.13 USD
0
$2.45B 313.26M USD $0 0 USD $0 0 USD $0 0 USD $2.45B 313.26M USD 0 $0 0 USD
Victory Securities (Holdings) Company Limited  8540.HK $3.25 0.42 USD
+2.85
$677.42M 86.62M USD $22K 2.81K USD $3.16 0.4 USD $3.25 0.42 USD $677.42M 86.62M USD 0 -$0.02 -0.002 USD
ELIFE HLDGS  0223.HK $0.11 0.01 USD
-1.8
$147.82M 18.9M USD $23.4K 2.99K USD $0.11 0.01 USD $0.11 0.01 USD $147.82M 18.9M USD 0 -$0.03 -0.003 USD
Silk Road Logistics Holdings Limited  0988.HK $0.19 0.02 USD
0
$119.37M 15.26M USD $0 0 USD $0 0 USD $0 0 USD $119.37M 15.26M USD 0 $0 0 USD
SWSI  0812.HK $0.02999 0.0038 USD
0
$109.85M 14.05M USD $13.07M 1.67M USD $0.02 0.0028 USD $0.02999 0.0039 USD $109.85M 14.05M USD 0 $0 0 USD
Innovax Holdings Limited  2680.HK $1.81 0.23 USD
+0.56
$108.6M 13.89M USD $72.2K 9.23K USD $1.8 0.23 USD $1.99 0.25 USD $108.6M 13.89M USD 0 -$0.58 -0.07 USD
CL Group (Holdings) Limited  8098.HK $0.04 0.0052 USD
0
$90.2M 11.53M USD $170K 21.74K USD $0.04 0.0051 USD $0.04 0.0051 USD $90.2M 11.53M USD 4.10 $0.01 0.001 USD
Somerley Capital Holdings Limited  8439.HK $0.38 0.05 USD
0
$55.75M 7.13M USD $10K 1.28K USD $0.39 0.05 USD $0.39 0.05 USD $55.75M 7.13M USD 0 -$0.1 -0.01 USD
KOALA Financial Group Limited  8226.HK $0.1199 0.02 USD
0
$49.27M 6.3M USD $10K 1.28K USD $0.1199 0.02 USD $0.1199 0.02 USD $49.27M 6.3M USD 0 -$0.06 -0.007 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا