للبلد: هونغ كونغ منصة التبادل: HKSE القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
هونغ كونغ (226)
- {{country.name}}
- جميع البلدان
- هونغ كونغ (226)
HKSE (226)
- {{item.name}}
- جميع منصات التبادل
- HKSE (226)
الخدمات المالية (226)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (37)
- المصارف - متنوعة (7)
- المصارف - الإقليمية (33)
- التمويل العقاري (3)
- أسواق رأس المال (79)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (10)
- التأمين - الممتلكات والحوادث (5)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التكتلات المالية (9)
- الخدمات الائتمانية (40)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ICBC 1398.HK | $5.62 0.72 USD |
0
|
$2.57T 329.02B USD | $213.03M 27.24M USD | $5.59 0.71 USD | $5.67 0.72 USD | $2.57T 329.02B USD | 5.35 | $1.05 0.13 USD | |
| ABC 1288.HK | $5.02 0.64 USD |
0
|
$2.08T 266.38B USD | $139.14M 17.79M USD | $4.97 0.64 USD | $5.07 0.65 USD | $2.08T 266.38B USD | 6.19 | $0.81 0.1 USD | |
| CCB 0939.HK | $6.97 0.89 USD |
+0.58
|
$1.77T 226.52B USD | $366.4M 46.85M USD | $6.9 0.88 USD | $7 0.9 USD | $1.77T 226.52B USD | 4.97 | $1.4 0.18 USD | |
| Bank of China Limited 3988.HK | $4.69 0.6 USD |
+0.21
|
$1.68T 214.51B USD | $303.98M 38.87M USD | $4.65 0.59 USD | $4.72 0.6 USD | $1.68T 214.51B USD | 5.79 | $0.81 0.1 USD | |
| HSBC HOLDINGS 0005.HK | $92.55 11.83 USD |
-0.27
|
$1.63T 208.35B USD | $18.55M 2.37M USD | $92.1 11.78 USD | $93.45 11.95 USD | $1.63T 208.35B USD | 10.86 | $8.52 1.09 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $49.35 6.31 USD |
+1.23
|
$1.22T 156.13B USD | $16.49M 2.11M USD | $48.55 6.21 USD | $49.65 6.35 USD | $1.22T 156.13B USD | 8.09 | $6.1 0.78 USD | |
| China Life Insurance Company Limited 2628.HK | $15.7 2.01 USD |
-0.13
|
$982.73B 125.65B USD | $39.85M 5.1M USD | $15.66 2 USD | $15.94 2.04 USD | $982.73B 125.65B USD | 3.56 | $4.41 0.56 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $46.6 5.96 USD |
+0.43
|
$976.51B 124.86B USD | $28.95M 3.7M USD | $46.35 5.93 USD | $47 6.01 USD | $976.51B 124.86B USD | 6.71 | $6.94 0.89 USD | |
| AIA 1299.HK | $65.95 8.43 USD |
-1.35
|
$698.58B 89.32B USD | $34.29M 4.38M USD | $65.55 8.38 USD | $67.35 8.61 USD | $698.58B 89.32B USD | 13.59 | $4.85 0.62 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $7.14 0.91 USD |
+0.71
|
$576.31B 73.69B USD | $17.45M 2.23M USD | $7.04 0.9 USD | $7.17 0.92 USD | $576.31B 73.69B USD | 5.66 | $1.26 0.16 USD | |
| PSBC 1658.HK | $5.06 0.65 USD |
+0.4
|
$559.12B 71.49B USD | $48.89M 6.25M USD | $5.01 0.64 USD | $5.11 0.65 USD | $559.12B 71.49B USD | 5.81 | $0.87 0.11 USD | |
| HKEX 0388.HK | $391.6 50.07 USD |
+3.27
|
$494.92B 63.28B USD | $15.24M 1.95M USD | $380 48.59 USD | $392 50.12 USD | $494.92B 63.28B USD | 34.99 | $11.19 1.43 USD | |
| CITIC BANK 0998.HK | $6.61 0.85 USD |
+1.23
|
$434.54B 55.56B USD | $29.6M 3.79M USD | $6.5 0.83 USD | $6.63 0.85 USD | $434.54B 55.56B USD | 5.16 | $1.28 0.16 USD | |
| CITIC Securities Company Limited 6030.HK | $19.86 2.54 USD |
-0.5
|
$395.62B 50.58B USD | $10.98M 1.4M USD | $19.72 2.52 USD | $20 2.56 USD | $395.62B 50.58B USD | 12.10 | $1.64 0.21 USD | |
| PICC GROUP 1339.HK | $5.22 0.67 USD |
+0.97
|
$362.44B 46.34B USD | $54.02M 6.91M USD | $5.1 0.65 USD | $5.25 0.67 USD | $362.44B 46.34B USD | 5.27 | $0.99 0.13 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $33.55 4.29 USD |
+0.3
|
$354.72B 45.36B USD | $10.92M 1.4M USD | $33.35 4.26 USD | $33.8 4.32 USD | $354.72B 45.36B USD | 9.26 | $3.62 0.46 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $15.2 1.94 USD |
+0.66
|
$338.09B 43.23B USD | $23.63M 3.02M USD | $14.96 1.91 USD | $15.3 1.96 USD | $338.09B 43.23B USD | 9.68 | $1.57 0.2 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $24.5 3.13 USD |
0
|
$321.29B 41.08B USD | $11.31M 1.45M USD | $24.2 3.09 USD | $24.75 3.16 USD | $321.29B 41.08B USD | 5.08 | $4.82 0.62 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $11.2 1.43 USD |
+1.08
|
$312.63B 39.97B USD | $7.62M 974.7K USD | $11.02 1.41 USD | $11.22 1.43 USD | $312.63B 39.97B USD | 4.51 | $2.48 0.32 USD | |
| Standard Chartered PLC 2888.HK | $122 15.6 USD |
+1.24
|
$285.07B 36.45B USD | $537.82K 68.77K USD | $121.9 15.59 USD | $123.2 15.75 USD | $285.07B 36.45B USD | 10.59 | $11.52 1.47 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.67 0.47 USD |
+1.38
|
$248.65B 31.79B USD | $20.64M 2.64M USD | $3.6 0.46 USD | $3.68 0.47 USD | $248.65B 31.79B USD | 5.39 | $0.68 0.09 USD | |
| Prudential plc 2378.HK | $89.45 11.44 USD |
-0.22
|
$232.65B 29.75B USD | $147.65K 18.88K USD | $89.35 11.42 USD | $90.9 11.62 USD | $232.65B 29.75B USD | 13.63 | $6.56 0.84 USD | |
| HANG SENG BANK 0011.HK | $109.8 14.04 USD |
+0.18
|
$206.67B 26.43B USD | $2.47M 316.22K USD | $109.6 14.01 USD | $111 14.19 USD | $206.67B 26.43B USD | 11.76 | $9.33 1.19 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $3.95 0.51 USD |
+1.8
|
$195.01B 24.93B USD | $27.27M 3.49M USD | $3.88 0.5 USD | $3.96 0.51 USD | $195.01B 24.93B USD | 5.89 | $0.67 0.09 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $7.67 0.98 USD |
+0.26
|
$159.01B 20.33B USD | $18.57M 2.37M USD | $7.61 0.97 USD | $7.68 0.98 USD | $159.01B 20.33B USD | 8.71 | $0.88 0.11 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $12.96 1.66 USD |
-0.15
|
$157.17B 20.1B USD | $4.98M 636.42K USD | $12.88 1.65 USD | $13.06 1.67 USD | $157.17B 20.1B USD | 6.78 | $1.91 0.24 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $12.38 1.58 USD |
+0.49
|
$150.49B 19.24B USD | $4.25M 543.87K USD | $12.3 1.57 USD | $12.44 1.59 USD | $150.49B 19.24B USD | 9.90 | $1.25 0.16 USD | |
| NCI 1336.HK | $32.55 4.16 USD |
+0.31
|
$150.19B 19.2B USD | $8.92M 1.14M USD | $32.3 4.13 USD | $32.95 4.21 USD | $150.19B 19.2B USD | 3.44 | $9.45 1.21 USD | |
| China International Capital Corporation Limited 3908.HK | $14.84 1.9 USD |
+0.54
|
$136.32B 17.43B USD | $11.42M 1.46M USD | $14.7 1.88 USD | $14.96 1.91 USD | $136.32B 17.43B USD | 13.13 | $1.13 0.14 USD | |
| GF SEC 1776.HK | $11.4 1.46 USD |
+0.88
|
$126.6B 16.19B USD | $3.83M 489.24K USD | $11.22 1.43 USD | $11.4 1.46 USD | $126.6B 16.19B USD | 8.02 | $1.42 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.18 0.28 USD |
-0.46
|
$121.54B 15.54B USD | $6.25M 799.29K USD | $2.17 0.28 USD | $2.2 0.28 USD | $121.54B 15.54B USD | 8.72 | $0.25 0.03 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.83 0.36 USD |
+1.43
|
$90.01B 11.51B USD | $9.39M 1.2M USD | $2.78 0.36 USD | $2.83 0.36 USD | $90.01B 11.51B USD | 5.05 | $0.56 0.07 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $6.82 0.87 USD |
+0.29
|
$89.11B 11.39B USD | $19.77M 2.53M USD | $6.67 0.85 USD | $6.83 0.87 USD | $89.11B 11.39B USD | 6.37 | $1.07 0.14 USD | |
| Orient Securities Company Limited 3958.HK | $4.85 0.62 USD |
-0.21
|
$81.16B 10.38B USD | $2.58M 330.35K USD | $4.82 0.62 USD | $4.88 0.62 USD | $81.16B 10.38B USD | 10.31 | $0.47 0.06 USD | |
| Everbright Securities Company Limited 6178.HK | $7.19 0.92 USD |
0
|
$75.2B 9.62B USD | $1.49M 191.1K USD | $7.16 0.92 USD | $7.24 0.93 USD | $75.2B 9.62B USD | 10.89 | $0.66 0.08 USD | |
| CSC Financial Co., Ltd. 6066.HK | $9.15 1.17 USD |
+0.11
|
$70.97B 9.07B USD | $3.72M 475.93K USD | $9.06 1.16 USD | $9.21 1.18 USD | $70.97B 9.07B USD | 10.63 | $0.86 0.11 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $0.81 0.1 USD |
+2.53
|
$65B 8.31B USD | $57.34M 7.33M USD | $0.78 0.1 USD | $0.81 0.1 USD | $65B 8.31B USD | 6.75 | $0.12 0.02 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.62 0.46 USD |
-0.28
|
$58.27B 7.45B USD | $1.7M 216.79K USD | $3.62 0.46 USD | $3.65 0.47 USD | $58.27B 7.45B USD | 24.13 | $0.15 0.02 USD | |
| SDHG 0412.HK | $8.36 1.07 USD |
+9.57
|
$50.32B 6.43B USD | $26.16M 3.35M USD | $7.35 0.94 USD | $8.36 1.07 USD | $50.32B 6.43B USD | 0 | -$0.01 -0.001 USD | |
| Huishang Bank Corporation Limited 3698.HK | $3.15 0.4 USD |
-0.63
|
$43.75B 5.59B USD | $2.5M 319.23K USD | $3.14 0.4 USD | $3.18 0.41 USD | $43.75B 5.59B USD | 2.76 | $1.14 0.15 USD | |
| CHINA RE 1508.HK | $1.01 0.13 USD |
+1
|
$42.9B 5.49B USD | $15.59M 1.99M USD | $1 0.13 USD | $1.02 0.13 USD | $42.9B 5.49B USD | 3.74 | $0.27 0.03 USD | |
| CHINA TAIPING 0966.HK | $11.86 1.52 USD |
-0.34
|
$42.63B 5.45B USD | $12.58M 1.61M USD | $11.76 1.5 USD | $12 1.53 USD | $42.63B 5.45B USD | 5.72 | $2.07 0.26 USD | |
| CHINA CINDA 1359.HK | $1.05 0.13 USD |
+0.96
|
$40.07B 5.12B USD | $31.24M 3.99M USD | $1.04 0.13 USD | $1.06 0.14 USD | $40.07B 5.12B USD | 26.25 | $0.04 0.005 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $7.98 1.02 USD |
0
|
$35.94B 4.6B USD | $2.04M 260.65K USD | $7.89 1.01 USD | $8.05 1.03 USD | $35.94B 4.6B USD | 6.64 | $1.2 0.15 USD | |
| BANK OF E ASIA 0023.HK | $11.38 1.46 USD |
+1.97
|
$30B 3.84B USD | $1.17M 149.58K USD | $11.16 1.43 USD | $11.4 1.46 USD | $30B 3.84B USD | 7.48 | $1.52 0.19 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $3.93 0.5 USD |
+0.26
|
$27.5B 3.52B USD | $887K 113.41K USD | $3.88 0.5 USD | $3.93 0.5 USD | $27.5B 3.52B USD | 5.24 | $0.75 0.1 USD | |
| Far East Horizon Limited 3360.HK | $6.32 0.81 USD |
+0.64
|
$26.61B 3.4B USD | $5.23M 669.19K USD | $6.24 0.8 USD | $6.32 0.81 USD | $26.61B 3.4B USD | 6.94 | $0.91 0.12 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.65 0.47 USD |
+0.83
|
$25.14B 3.21B USD | $199K 25.44K USD | $3.63 0.46 USD | $3.65 0.47 USD | $25.14B 3.21B USD | 5.00 | $0.73 0.09 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $12.18 1.56 USD |
-0.65
|
$17.9B 2.29B USD | $6.09M 778.04K USD | $12.04 1.54 USD | $12.36 1.58 USD | $17.9B 2.29B USD | 27.68 | $0.44 0.06 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $0.9599 0.12 USD |
+1.05
|
$17.13B 2.19B USD | $3.11M 397.14K USD | $0.9499 0.12 USD | $0.9699 0.12 USD | $17.13B 2.19B USD | 6.00 | $0.16 0.02 USD | |
| CC SECURITIES 1375.HK | $1.54 0.2 USD |
0
|
$16.5B 2.11B USD | $3.84M 490.86K USD | $1.53 0.2 USD | $1.55 0.2 USD | $16.5B 2.11B USD | 30.80 | $0.05 0.006 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.92 0.12 USD |
-1.08
|
$16.34B 2.09B USD | $2.44M 312.58K USD | $0.91 0.12 USD | $0.93 0.12 USD | $16.34B 2.09B USD | 3.53 | $0.26 0.03 USD | |
| CDB LEASING 1606.HK | $1.23 0.16 USD |
0
|
$15.55B 1.99B USD | $2.23M 284.88K USD | $1.22 0.16 USD | $1.24 0.16 USD | $15.55B 1.99B USD | 3.15 | $0.39 0.05 USD | |
| Yixin Group Limited 2858.HK | $2.07 0.26 USD |
-1.43
|
$13.99B 1.79B USD | $32.31M 4.13M USD | $2.03 0.26 USD | $2.12 0.27 USD | $13.99B 1.79B USD | 15.92 | $0.13 0.02 USD | |
| BANK OF TIANJIN 1578.HK | $2.08 0.27 USD |
+1.46
|
$12.63B 1.61B USD | $698K 89.25K USD | $2.01 0.26 USD | $2.1 0.27 USD | $12.63B 1.61B USD | 3.05 | $0.68 0.09 USD | |
| ZYBANK 1216.HK | $0.34 0.04 USD |
0
|
$12.43B 1.59B USD | $36K 4.6K USD | $0.34 0.04 USD | $0.34 0.04 USD | $12.43B 1.59B USD | 3.77 | $0.09 0.01 USD | |
| Dah Sing Banking Group Limited 2356.HK | $8.68 1.11 USD |
-0.12
|
$12.2B 1.56B USD | $791.3K 101.18K USD | $8.64 1.1 USD | $8.72 1.11 USD | $12.2B 1.56B USD | 6.33 | $1.37 0.18 USD | |
| SY Holdings Group Limited 6069.HK | $12.14 1.55 USD |
-1.62
|
$11.99B 1.53B USD | $8.5M 1.09M USD | $12.02 1.54 USD | $12.5 1.6 USD | $11.99B 1.53B USD | 28.90 | $0.42 0.05 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.44 0.18 USD |
+5.11
|
$11.07B 1.42B USD | $4.08M 521.44K USD | $1.34 0.17 USD | $1.44 0.18 USD | $11.07B 1.42B USD | 0 | $0 0 USD | |
| BRIGHT SMART 1428.HK | $6.34 0.81 USD |
-2.01
|
$10.76B 1.38B USD | $49.76M 6.36M USD | $6.06 0.77 USD | $6.61 0.85 USD | $10.76B 1.38B USD | 19.21 | $0.33 0.04 USD | |
| GUOTAI JUNAN I 1788.HK | $1.11 0.14 USD |
+0.91
|
$10.57B 1.35B USD | $8.79M 1.12M USD | $1.09 0.14 USD | $1.11 0.14 USD | $10.57B 1.35B USD | 27.75 | $0.04 0.005 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $5.42 0.69 USD |
+0.93
|
$10.25B 1.31B USD | $12.11M 1.55M USD | $5.33 0.68 USD | $5.43 0.69 USD | $10.25B 1.31B USD | 4.88 | $1.11 0.14 USD | |
| DAH SING 0440.HK | $29.2 3.73 USD |
-0.17
|
$9.33B 1.19B USD | $161.47K 20.65K USD | $29.05 3.71 USD | $29.5 3.77 USD | $9.33B 1.19B USD | 6.69 | $4.36 0.56 USD | |
| Shengjing Bank Co., Ltd. 2066.HK | $1 0.13 USD |
+2.04
|
$8.8B 1.12B USD | $9.5K 1.21K USD | $0.9699 0.12 USD | $0.9799 0.13 USD | $8.8B 1.12B USD | 12.50 | $0.08 0.01 USD | |
| Soho Holly Futures Co., Ltd. 3678.HK | $3.21 0.41 USD |
-2.43
|
$8.57B 1.1B USD | $35.33M 4.52M USD | $3.18 0.41 USD | $3.35 0.43 USD | $8.57B 1.1B USD | 107.00 | $0.03 0.003 USD | |
| Jinshang Bank Co., Ltd. 2558.HK | $1.38 0.18 USD |
+0.73
|
$8.06B 1.03B USD | $4K 511.45 USD | $1.38 0.18 USD | $1.38 0.18 USD | $8.06B 1.03B USD | 4.18 | $0.33 0.04 USD | |
| CHINA EB LTD 0165.HK | $4.46 0.57 USD |
+1.36
|
$7.52B 961.04M USD | $1.51M 192.51K USD | $4.4 0.56 USD | $4.55 0.58 USD | $7.52B 961.04M USD | 0 | -$1.13 -0.1 USD | |
| YUNFENG FIN 0376.HK | $1.95 0.25 USD |
0
|
$7.51B 960.57M USD | $3.83M 490.22K USD | $1.87 0.24 USD | $2 0.26 USD | $7.51B 960.57M USD | 16.25 | $0.12 0.02 USD | |
| Luzhou Bank Co., Ltd. 1983.HK | $2.69 0.34 USD |
0
|
$7.31B 934.77M USD | $4K 511.45 USD | $2.6 0.33 USD | $2.69 0.34 USD | $7.31B 934.77M USD | 5.72 | $0.47 0.06 USD | |
| SUN HUNG KAI CO 0086.HK | $3.07 0.39 USD |
0
|
$6.03B 770.39M USD | $401K 51.27K USD | $3.03 0.39 USD | $3.08 0.39 USD | $6.03B 770.39M USD | 16.15 | $0.19 0.02 USD | |
| HAITONG UT 1905.HK | $0.7099 0.09 USD |
+1.43
|
$5.85B 747.62M USD | $382K 48.84K USD | $0.6999 0.09 USD | $0.7099 0.09 USD | $5.85B 747.62M USD | 3.94 | $0.18 0.02 USD | |
| ALLIED GROUP 0373.HK | $1.53 0.2 USD |
+1.32
|
$5.38B 687.38M USD | $200K 25.57K USD | $1.51 0.19 USD | $1.54 0.2 USD | $5.38B 687.38M USD | 0 | -$0.22 -0.02 USD | |
| JIANGXI BANK 1916.HK | $0.8 0.1 USD |
-2.44
|
$4.82B 616.22M USD | $233K 29.79K USD | $0.78 0.1 USD | $0.8299 0.11 USD | $4.82B 616.22M USD | 6.15 | $0.13 0.02 USD | |
| HENGTOU SEC 1476.HK | $1.85 0.24 USD |
-1.07
|
$4.82B 616.1M USD | $7.56M 966.9K USD | $1.85 0.24 USD | $1.9 0.24 USD | $4.82B 616.1M USD | 23.12 | $0.08 0.01 USD | |
| G-RESOURCES 1051.HK | $8.25 1.05 USD |
+5.1
|
$3.72B 475.55M USD | $1.11M 142.01K USD | $7.85 1 USD | $8.3 1.06 USD | $3.72B 475.55M USD | 10.06 | $0.82 0.1 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.2399 0.03 USD |
-1.26
|
$3.54B 452.81M USD | $226K 28.9K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $3.54B 452.81M USD | 5.87 | $0.04 0.005 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.32 0.04 USD |
-3.03
|
$3.52B 449.9M USD | $692K 88.48K USD | $0.32 0.04 USD | $0.33 0.04 USD | $3.52B 449.9M USD | 10.66 | $0.03 0.003 USD | |
| OSHIDORI 0622.HK | $0.46 0.06 USD |
+10.98
|
$2.81B 359.72M USD | $294K 37.59K USD | $0.44 0.06 USD | $0.46 0.06 USD | $2.81B 359.72M USD | 0 | -$0.03 -0.003 USD | |
| AEON CREDIT 0900.HK | $6.43 0.82 USD |
+0.31
|
$2.69B 344.29M USD | $126K 16.11K USD | $6.36 0.81 USD | $6.43 0.82 USD | $2.69B 344.29M USD | 6.69 | $0.96 0.12 USD | |
| VALUE PARTNERS 0806.HK | $1.47 0.19 USD |
+1.38
|
$2.69B 343.34M USD | $5.1M 652.14K USD | $1.42 0.18 USD | $1.47 0.19 USD | $2.69B 343.34M USD | 73.50 | $0.02 0.002 USD | |
| CHINESE EST H 0127.HK | $1.39 0.18 USD |
-1.42
|
$2.65B 339.04M USD | $257.5K 32.92K USD | $1.37 0.18 USD | $1.4 0.18 USD | $2.65B 339.04M USD | 0 | -$1.11 -0.1 USD | |
| CHINA VERED FIN 0245.HK | $0.07 0.0083 USD |
+4.84
|
$2.42B 309.02M USD | $6.74M 861.79K USD | $0.05999 0.0077 USD | $0.07 0.0083 USD | $2.42B 309.02M USD | 6.50 | $0.01 0.001 USD | |
| VCREDIT Holdings Limited 2003.HK | $4.32 0.55 USD |
+3.85
|
$2.11B 269.98M USD | $143K 18.28K USD | $4.2 0.54 USD | $4.37 0.56 USD | $2.11B 269.98M USD | 4.07 | $1.06 0.14 USD | |
| CHINA MERCHANTS 0133.HK | $13.76 1.76 USD |
+1.93
|
$2.1B 268.01M USD | $138K 17.65K USD | $13.52 1.73 USD | $13.78 1.76 USD | $2.1B 268.01M USD | 2.23 | $6.17 0.79 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 6122.HK | $0.4099 0.05 USD |
0
|
$2.08B 266.01M USD | $13.53M 1.73M USD | $0.4 0.05 USD | $0.55 0.07 USD | $2.08B 266.01M USD | 13.66 | $0.03 0.003 USD | |
| SWHYHK 0218.HK | $1.23 0.16 USD |
-1.6
|
$1.92B 245.52M USD | $935K 119.55K USD | $1.21 0.15 USD | $1.25 0.16 USD | $1.92B 245.52M USD | 0 | -$0.1 -0.01 USD | |
| CR HOLDINGS 1911.HK | $3.33 0.43 USD |
+1.52
|
$1.91B 243.63M USD | $372.73K 47.66K USD | $3.16 0.4 USD | $3.34 0.43 USD | $1.91B 243.63M USD | 0 | -$0.38 -0.04 USD | |
| UPBEST GROUP 0335.HK | $0.6999 0.09 USD |
+2.94
|
$1.88B 240.08M USD | $34K 4.35K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $1.88B 240.08M USD | 35.00 | $0.02 0.002 USD | |
| Haosen Fintech Group Limited 3848.HK | $11.66 1.49 USD |
+1.39
|
$1.82B 233.2M USD | $213K 27.23K USD | $10.26 1.31 USD | $12.2 1.56 USD | $1.82B 233.2M USD | 291.50 | $0.04 0.005 USD | |
| GET NICE 0064.HK | $0.1499 0.02 USD |
+6.62
|
$1.79B 229.23M USD | $53.12M 6.79M USD | $0.14 0.02 USD | $0.1499 0.02 USD | $1.79B 229.23M USD | 0 | $0 0 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.2999 0.04 USD |
-3.23
|
$1.56B 199.51M USD | $454K 58.05K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $1.56B 199.51M USD | 30.00 | $0.01 0.001 USD | |
| APAC RESOURCES 1104.HK | $1.12 0.14 USD |
+1.82
|
$1.52B 194.28M USD | $220K 28.13K USD | $1.12 0.14 USD | $1.12 0.14 USD | $1.52B 194.28M USD | 0 | -$0.39 -0.04 USD | |
| SDITC 1697.HK | $0.33 0.04 USD |
-8.45
|
$1.51B 193.6M USD | $810K 103.57K USD | $0.32 0.04 USD | $0.3599 0.05 USD | $1.51B 193.6M USD | 10.83 | $0.03 0.003 USD | |
| YNBY INTL 0030.HK | $0.2099 0.03 USD |
+3.38
|
$1.46B 186.06M USD | $9.66M 1.24M USD | $0.2099 0.03 USD | $0.22 0.03 USD | $1.46B 186.06M USD | 0 | $0 0 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.3499 0.04 USD |
+7.69
|
$1.4B 179.01M USD | $326K 41.68K USD | $0.33 0.04 USD | $0.3599 0.05 USD | $1.4B 179.01M USD | 17.50 | $0.02 0.002 USD | |
| Public Financial Holdings Limited 0626.HK | $1.23 0.16 USD |
+0.82
|
$1.35B 172.67M USD | $428K 54.73K USD | $1.21 0.15 USD | $1.3 0.17 USD | $1.35B 172.67M USD | 0 | -$0.91 -0.1 USD | |
| QUAM PLUS FIN 0952.HK | $0.2 0.02 USD |
0
|
$1.2B 153.24M USD | $120K 15.34K USD | $0.19 0.02 USD | $0.2 0.02 USD | $1.2B 153.24M USD | 0 | -$0.01 -0.001 USD | |
| XinKong International Capital Holdings Limited 0993.HK | $0.13 0.02 USD |
-3.76
|
$1.11B 142.54M USD | $1.1M 140.52K USD | $0.13 0.02 USD | $0.13 0.02 USD | $1.11B 142.54M USD | 0 | -$0.07 -0.008 USD | |
| ZGC TEC LEASING 1601.HK | $0.81 0.1 USD |
+1.25
|
$1.08B 138.09M USD | $40K 5.11K USD | $0.81 0.1 USD | $0.81 0.1 USD | $1.08B 138.09M USD | 3.68 | $0.22 0.03 USD | |
| MIN XIN HOLD 0222.HK | $1.76 0.23 USD |
+1.73
|
$1.05B 134.41M USD | $30K 3.84K USD | $1.76 0.23 USD | $1.76 0.23 USD | $1.05B 134.41M USD | 11.73 | $0.15 0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}