للبلد: هونغ كونغ منصة التبادل: HKSE القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
هونغ كونغ (226)
- {{country.name}}
- جميع البلدان
- هونغ كونغ (226)
HKSE (226)
- {{item.name}}
- جميع منصات التبادل
- HKSE (226)
الخدمات المالية (226)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (37)
- المصارف - متنوعة (7)
- المصارف - الإقليمية (33)
- التمويل العقاري (3)
- أسواق رأس المال (79)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (10)
- التأمين - الممتلكات والحوادث (5)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التكتلات المالية (9)
- الخدمات الائتمانية (40)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ICBC 1398.HK | $6.15 0.79 USD |
-0.32
|
$2.63T 335.64B USD | $320.25M 40.95M USD | $6.11 0.78 USD | $6.22 0.8 USD | $2.63T 335.64B USD | 5.69 | $1.08 0.14 USD | |
| ABC 1288.HK | $5.55 0.71 USD |
0
|
$2.13T 272.54B USD | $159.3M 20.37M USD | $5.52 0.71 USD | $5.63 0.72 USD | $2.13T 272.54B USD | 6.68 | $0.83 0.11 USD | |
| CCB 0939.HK | $7.64 0.98 USD |
-0.13
|
$1.93T 246.8B USD | $387.81M 49.59M USD | $7.6 0.97 USD | $7.71 0.99 USD | $1.93T 246.8B USD | 5.30 | $1.44 0.18 USD | |
| Bank of China Limited 3988.HK | $4.65 0.59 USD |
-1.06
|
$1.63T 207.95B USD | $441.47M 56.45M USD | $4.65 0.59 USD | $4.74 0.61 USD | $1.63T 207.95B USD | 5.67 | $0.82 0.1 USD | |
| HSBC HOLDINGS 0005.HK | $92.55 11.83 USD |
-0.8
|
$1.62T 207.32B USD | $14.31M 1.83M USD | $92.5 11.83 USD | $93.35 11.94 USD | $1.62T 207.32B USD | 10.81 | $8.56 1.09 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $52.1 6.66 USD |
-0.38
|
$1.26T 160.7B USD | $22.92M 2.93M USD | $51.8 6.62 USD | $52.85 6.76 USD | $1.26T 160.7B USD | 8.47 | $6.15 0.79 USD | |
| China Life Insurance Company Limited 2628.HK | $17.96 2.3 USD |
+0.9
|
$1.07T 136.53B USD | $136.8M 17.49M USD | $17.66 2.26 USD | $18.72 2.39 USD | $1.07T 136.53B USD | 4.03 | $4.45 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $48.55 6.21 USD |
-0.41
|
$999.56B 127.81B USD | $68.27M 8.73M USD | $47.95 6.13 USD | $49.5 6.33 USD | $999.56B 127.81B USD | 6.93 | $7 0.9 USD | |
| AIA 1299.HK | $68.9 8.81 USD |
-1.78
|
$726.2B 92.85B USD | $33.01M 4.22M USD | $68.75 8.79 USD | $70.8 9.05 USD | $726.2B 92.85B USD | 14.14 | $4.87 0.62 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $7.33 0.94 USD |
-0.54
|
$585.59B 74.88B USD | $24.66M 3.15M USD | $7.31 0.93 USD | $7.42 0.95 USD | $585.59B 74.88B USD | 5.77 | $1.27 0.16 USD | |
| PSBC 1658.HK | $5.25 0.67 USD |
-0.38
|
$567.06B 72.51B USD | $91.56M 11.71M USD | $5.23 0.67 USD | $5.32 0.68 USD | $567.06B 72.51B USD | 5.96 | $0.88 0.11 USD | |
| HKEX 0388.HK | $411.4 52.6 USD |
-2.14
|
$519.94B 66.48B USD | $8M 1.02M USD | $410.2 52.45 USD | $418.8 53.55 USD | $519.94B 66.48B USD | 36.79 | $11.18 1.43 USD | |
| CITIC BANK 0998.HK | $7.38 0.94 USD |
-0.4
|
$482.55B 61.7B USD | $42M 5.37M USD | $7.38 0.94 USD | $7.5 0.96 USD | $482.55B 61.7B USD | 5.63 | $1.31 0.17 USD | |
| CITIC Securities Company Limited 6030.HK | $22.2 2.84 USD |
-0.67
|
$407.57B 52.11B USD | $12.51M 1.6M USD | $21.95 2.81 USD | $22.7 2.9 USD | $407.57B 52.11B USD | 13.05 | $1.7 0.22 USD | |
| PICC GROUP 1339.HK | $5.58 0.71 USD |
+1.64
|
$379.93B 48.58B USD | $89.13M 11.4M USD | $5.45 0.7 USD | $5.74 0.73 USD | $379.93B 48.58B USD | 5.52 | $1.01 0.13 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $34.6 4.42 USD |
-1.84
|
$365.82B 46.77B USD | $16.93M 2.17M USD | $34.6 4.42 USD | $35.5 4.54 USD | $365.82B 46.77B USD | 9.55 | $3.62 0.46 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $28.1 3.59 USD |
+1.44
|
$348.62B 44.58B USD | $26.36M 3.37M USD | $27.35 3.5 USD | $28.7 3.67 USD | $348.62B 44.58B USD | 5.68 | $4.94 0.63 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $12.08 1.54 USD |
+2.72
|
$337.76B 43.19B USD | $40.48M 5.18M USD | $11.62 1.49 USD | $12.16 1.55 USD | $337.76B 43.19B USD | 4.79 | $2.52 0.32 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $15.02 1.92 USD |
-1.83
|
$334.09B 42.72B USD | $27.7M 3.54M USD | $15 1.92 USD | $15.46 1.98 USD | $334.09B 42.72B USD | 9.50 | $1.58 0.2 USD | |
| Standard Chartered PLC 2888.HK | $122.7 15.69 USD |
-0.57
|
$285.36B 36.49B USD | $842.83K 107.77K USD | $122.2 15.62 USD | $125.1 16 USD | $285.36B 36.49B USD | 10.61 | $11.56 1.48 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.88 0.5 USD |
-0.26
|
$255.09B 32.62B USD | $13.65M 1.74M USD | $3.84 0.49 USD | $3.93 0.5 USD | $255.09B 32.62B USD | 5.54 | $0.7 0.09 USD | |
| Prudential plc 2378.HK | $93.7 11.98 USD |
-0.85
|
$241.7B 30.9B USD | $86.17K 11.02K USD | $93.7 11.98 USD | $95 12.15 USD | $241.7B 30.9B USD | 14.04 | $6.67 0.85 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $4.63 0.59 USD |
+1.98
|
$225.48B 28.83B USD | $78.76M 10.07M USD | $4.48 0.57 USD | $4.67 0.6 USD | $225.48B 28.83B USD | 6.71 | $0.69 0.09 USD | |
| HANG SENG BANK 0011.HK | $114.2 14.6 USD |
-1.3
|
$214.96B 27.48B USD | $1.53M 195.5K USD | $114 14.58 USD | $116.5 14.9 USD | $214.96B 27.48B USD | 12.21 | $9.35 1.2 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $8.4 1.07 USD |
-0.47
|
$164.4B 21.02B USD | $45.6M 5.83M USD | $8.28 1.06 USD | $8.51 1.09 USD | $164.4B 21.02B USD | 9.13 | $0.92 0.12 USD | |
| NCI 1336.HK | $37.9 4.85 USD |
-0.79
|
$163.61B 20.92B USD | $21.67M 2.77M USD | $37.4 4.78 USD | $39.7 5.08 USD | $163.61B 20.92B USD | 3.80 | $9.97 1.27 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $15.14 1.94 USD |
+0.26
|
$163.29B 20.88B USD | $13.25M 1.69M USD | $14.9 1.91 USD | $15.4 1.97 USD | $163.29B 20.88B USD | 7.53 | $2.01 0.26 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $13.4 1.71 USD |
+1.98
|
$155.89B 19.93B USD | $16.89M 2.16M USD | $13.02 1.66 USD | $13.6 1.74 USD | $155.89B 19.93B USD | 10.63 | $1.26 0.16 USD | |
| China International Capital Corporation Limited 3908.HK | $16.42 2.1 USD |
0
|
$141.3B 18.07B USD | $37.9M 4.85M USD | $16.16 2.07 USD | $16.68 2.13 USD | $141.3B 18.07B USD | 13.91 | $1.18 0.15 USD | |
| GF SEC 1776.HK | $12.76 1.63 USD |
+0.16
|
$130.87B 16.73B USD | $13.8M 1.76M USD | $12.58 1.61 USD | $13.18 1.69 USD | $130.87B 16.73B USD | 8.92 | $1.43 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.38 0.3 USD |
+1.71
|
$128.71B 16.46B USD | $46.28M 5.92M USD | $2.32 0.3 USD | $2.43 0.31 USD | $128.71B 16.46B USD | 9.15 | $0.26 0.03 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $3.06 0.39 USD |
+1.32
|
$98.52B 12.6B USD | $11.32M 1.45M USD | $3.01 0.38 USD | $3.1 0.4 USD | $98.52B 12.6B USD | 5.36 | $0.57 0.07 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $6.7 0.86 USD |
+0.15
|
$89.15B 11.4B USD | $15.41M 1.97M USD | $6.66 0.85 USD | $6.79 0.87 USD | $89.15B 11.4B USD | 6.20 | $1.08 0.14 USD | |
| Orient Securities Company Limited 3958.HK | $5.3 0.68 USD |
+3.31
|
$86.5B 11.06B USD | $22.64M 2.9M USD | $5.08 0.65 USD | $5.35 0.68 USD | $86.5B 11.06B USD | 11.27 | $0.47 0.06 USD | |
| SDHG 0412.HK | $13.74 1.76 USD |
+0.59
|
$82.71B 10.58B USD | $12.51M 1.6M USD | $13.38 1.71 USD | $13.86 1.77 USD | $82.71B 10.58B USD | 1374.00 | $0.01 0.001 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $1.03 0.13 USD |
+1.98
|
$82.65B 10.57B USD | $100.25M 12.82M USD | $1 0.13 USD | $1.05 0.13 USD | $82.65B 10.57B USD | 8.58 | $0.12 0.02 USD | |
| Everbright Securities Company Limited 6178.HK | $8.49 1.09 USD |
0
|
$82.41B 10.54B USD | $11.85M 1.52M USD | $8.39 1.07 USD | $8.69 1.11 USD | $82.41B 10.54B USD | 12.67 | $0.67 0.09 USD | |
| CSC Financial Co., Ltd. 6066.HK | $10.02 1.28 USD |
+0.6
|
$77.72B 9.94B USD | $14.68M 1.88M USD | $9.85 1.26 USD | $10.18 1.3 USD | $77.72B 9.94B USD | 11.65 | $0.86 0.11 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.86 0.49 USD |
+1.31
|
$60.4B 7.72B USD | $8.42M 1.08M USD | $3.79 0.48 USD | $3.91 0.5 USD | $60.4B 7.72B USD | 25.73 | $0.15 0.02 USD | |
| CHINA TAIPING 0966.HK | $14.18 1.81 USD |
+1.43
|
$50.96B 6.52B USD | $29.38M 3.76M USD | $13.88 1.77 USD | $14.98 1.92 USD | $50.96B 6.52B USD | 6.85 | $2.07 0.26 USD | |
| Huishang Bank Corporation Limited 3698.HK | $3.58 0.46 USD |
+2.87
|
$49.73B 6.36B USD | $4.99M 638.37K USD | $3.49 0.45 USD | $3.6 0.46 USD | $49.73B 6.36B USD | 3.11 | $1.15 0.15 USD | |
| CHINA RE 1508.HK | $1.12 0.14 USD |
0
|
$47.58B 6.08B USD | $27.84M 3.56M USD | $1.1 0.14 USD | $1.15 0.15 USD | $47.58B 6.08B USD | 4.14 | $0.27 0.03 USD | |
| CHINA CINDA 1359.HK | $1.15 0.15 USD |
-1.71
|
$43.89B 5.61B USD | $166.84M 21.33M USD | $1.14 0.15 USD | $1.18 0.15 USD | $43.89B 5.61B USD | 23.00 | $0.05 0.006 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $8.74 1.12 USD |
+3.55
|
$37.83B 4.84B USD | $4.87M 622.82K USD | $8.46 1.08 USD | $8.86 1.13 USD | $37.83B 4.84B USD | 7.22 | $1.21 0.15 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $4.44 0.57 USD |
+4.72
|
$30.93B 3.96B USD | $6.97M 891.2K USD | $4.26 0.54 USD | $4.57 0.58 USD | $30.93B 3.96B USD | 5.91 | $0.75 0.1 USD | |
| BANK OF E ASIA 0023.HK | $11.32 1.45 USD |
-1.22
|
$29.84B 3.82B USD | $1.2M 153.8K USD | $11.28 1.44 USD | $11.48 1.47 USD | $29.84B 3.82B USD | 7.44 | $1.52 0.19 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $18.98 2.43 USD |
-0.94
|
$27.9B 3.57B USD | $54.12M 6.92M USD | $18.58 2.38 USD | $19.62 2.51 USD | $27.9B 3.57B USD | 41.26 | $0.46 0.06 USD | |
| Far East Horizon Limited 3360.HK | $6.24 0.8 USD |
+0.48
|
$26.28B 3.36B USD | $14.31M 1.83M USD | $6.21 0.79 USD | $6.37 0.81 USD | $26.28B 3.36B USD | 6.78 | $0.92 0.12 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.5 0.45 USD |
+1.45
|
$24.11B 3.08B USD | $298K 38.1K USD | $3.42 0.44 USD | $3.54 0.45 USD | $24.11B 3.08B USD | 4.79 | $0.73 0.09 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $1.04 0.13 USD |
+0.97
|
$18.02B 2.3B USD | $16.15M 2.06M USD | $1.03 0.13 USD | $1.04 0.13 USD | $18.02B 2.3B USD | 6.50 | $0.16 0.02 USD | |
| CDB LEASING 1606.HK | $1.39 0.18 USD |
0
|
$17.57B 2.25B USD | $18.67M 2.39M USD | $1.36 0.17 USD | $1.44 0.18 USD | $17.57B 2.25B USD | 3.56 | $0.39 0.05 USD | |
| CC SECURITIES 1375.HK | $1.65 0.21 USD |
+1.85
|
$17.28B 2.21B USD | $22.13M 2.83M USD | $1.61 0.21 USD | $1.68 0.21 USD | $17.28B 2.21B USD | 33.00 | $0.05 0.006 USD | |
| Yixin Group Limited 2858.HK | $2.42 0.31 USD |
+6.14
|
$16.35B 2.09B USD | $93.95M 12.01M USD | $2.25 0.29 USD | $2.45 0.31 USD | $16.35B 2.09B USD | 18.61 | $0.13 0.02 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.91 0.12 USD |
+1.11
|
$16.16B 2.07B USD | $12.65M 1.62M USD | $0.88 0.11 USD | $0.91 0.12 USD | $16.16B 2.07B USD | 3.50 | $0.26 0.03 USD | |
| BRIGHT SMART 1428.HK | $8.3 1.06 USD |
+11.86
|
$14.09B 1.8B USD | $110.83M 14.17M USD | $7.31 0.93 USD | $8.47 1.08 USD | $14.09B 1.8B USD | 25.15 | $0.33 0.04 USD | |
| ZYBANK 1216.HK | $0.39 0.05 USD |
-6.1
|
$14.07B 1.8B USD | $3.11M 397.4K USD | $0.38 0.05 USD | $0.4199 0.05 USD | $14.07B 1.8B USD | 3.85 | $0.1 0.01 USD | |
| BANK OF TIANJIN 1578.HK | $2.17 0.28 USD |
+1.4
|
$13.17B 1.68B USD | $2.32M 296.7K USD | $2.13 0.27 USD | $2.17 0.28 USD | $13.17B 1.68B USD | 3.14 | $0.69 0.09 USD | |
| Dah Sing Banking Group Limited 2356.HK | $8.65 1.11 USD |
+0.23
|
$12.16B 1.55B USD | $1.36M 173.91K USD | $8.6 1.1 USD | $8.8 1.13 USD | $12.16B 1.55B USD | 6.31 | $1.37 0.18 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.49 0.19 USD |
+4.2
|
$11.46B 1.47B USD | $4.74M 605.56K USD | $1.44 0.18 USD | $1.55 0.2 USD | $11.46B 1.47B USD | 0 | $0 0 USD | |
| GUOTAI JUNAN I 1788.HK | $1.2 0.15 USD |
0
|
$11.42B 1.46B USD | $24.41M 3.12M USD | $1.19 0.15 USD | $1.22 0.16 USD | $11.42B 1.46B USD | 30.00 | $0.04 0.005 USD | |
| SY Holdings Group Limited 6069.HK | $11.18 1.43 USD |
+0.9
|
$11.26B 1.44B USD | $7.55M 964.83K USD | $11 1.41 USD | $11.32 1.45 USD | $11.26B 1.44B USD | 26.00 | $0.43 0.05 USD | |
| YUNFENG FIN 0376.HK | $2.73 0.35 USD |
+54.24
|
$10.52B 1.34B USD | $88.64M 11.33M USD | $1.71 0.22 USD | $3.51 0.45 USD | $10.52B 1.34B USD | 22.75 | $0.12 0.02 USD | |
| Soho Holly Futures Co., Ltd. 3678.HK | $3.74 0.48 USD |
+6.55
|
$10.19B 1.3B USD | $91.32M 11.68M USD | $3.45 0.44 USD | $3.79 0.48 USD | $10.19B 1.3B USD | 124.66 | $0.03 0.003 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $5.17 0.66 USD |
+1.37
|
$9.78B 1.25B USD | $12.72M 1.63M USD | $5.11 0.65 USD | $5.22 0.67 USD | $9.78B 1.25B USD | 4.65 | $1.11 0.14 USD | |
| CHINA EB LTD 0165.HK | $5.68 0.73 USD |
+3.46
|
$9.57B 1.22B USD | $46.55M 5.95M USD | $5.5 0.7 USD | $5.78 0.74 USD | $9.57B 1.22B USD | 0 | -$1.17 -0.1 USD | |
| DAH SING 0440.HK | $29.35 3.75 USD |
+1.03
|
$9.38B 1.2B USD | $502.27K 64.22K USD | $29.15 3.73 USD | $29.85 3.82 USD | $9.38B 1.2B USD | 6.73 | $4.36 0.56 USD | |
| Luzhou Bank Co., Ltd. 1983.HK | $2.55 0.33 USD |
+2.82
|
$6.93B 886.12M USD | $6K 767.18 USD | $2.5 0.32 USD | $2.55 0.33 USD | $6.93B 886.12M USD | 5.42 | $0.47 0.06 USD | |
| SUN HUNG KAI CO 0086.HK | $3.09 0.4 USD |
0
|
$6.06B 775.41M USD | $759K 97.05K USD | $3.08 0.39 USD | $3.12 0.4 USD | $6.06B 775.41M USD | 16.26 | $0.19 0.02 USD | |
| HAITONG UT 1905.HK | $0.7299 0.09 USD |
0
|
$6.01B 768.68M USD | $2.46M 315.05K USD | $0.7299 0.09 USD | $0.7399 0.09 USD | $6.01B 768.68M USD | 3.84 | $0.19 0.02 USD | |
| ALLIED GROUP 0373.HK | $1.59 0.2 USD |
+0.63
|
$5.59B 714.34M USD | $230K 29.41K USD | $1.58 0.2 USD | $1.59 0.2 USD | $5.59B 714.34M USD | 0 | -$0.22 -0.02 USD | |
| JIANGXI BANK 1916.HK | $0.9 0.12 USD |
-2.17
|
$5.42B 693.25M USD | $625.5K 79.98K USD | $0.9 0.12 USD | $0.92 0.12 USD | $5.42B 693.25M USD | 6.92 | $0.13 0.02 USD | |
| HENGTOU SEC 1476.HK | $1.71 0.22 USD |
0
|
$4.45B 569.48M USD | $5K 639.31 USD | $1.71 0.22 USD | $1.71 0.22 USD | $4.45B 569.48M USD | 21.37 | $0.08 0.01 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.4099 0.05 USD |
+1.25
|
$4.45B 569.4M USD | $4.25M 543.16K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $4.45B 569.4M USD | 13.50 | $0.03 0.003 USD | |
| G-RESOURCES 1051.HK | $9.69 1.24 USD |
+4.19
|
$4.37B 558.55M USD | $1.03M 131.89K USD | $9.11 1.16 USD | $9.91 1.27 USD | $4.37B 558.55M USD | 12.42 | $0.78 0.1 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.26 0.03 USD |
0
|
$3.92B 500.98M USD | $3.88M 496.23K USD | $0.26 0.03 USD | $0.27 0.03 USD | $3.92B 500.98M USD | 6.50 | $0.04 0.005 USD | |
| AEON CREDIT 0900.HK | $6.78 0.87 USD |
+2.26
|
$2.84B 363.03M USD | $144K 18.41K USD | $6.64 0.85 USD | $6.8 0.87 USD | $2.84B 363.03M USD | 7.06 | $0.96 0.12 USD | |
| VALUE PARTNERS 0806.HK | $1.51 0.19 USD |
+2.03
|
$2.76B 352.69M USD | $3.17M 404.81K USD | $1.48 0.19 USD | $1.54 0.2 USD | $2.76B 352.69M USD | 75.50 | $0.02 0.002 USD | |
| OSHIDORI 0622.HK | $0.4299 0.05 USD |
+3.66
|
$2.63B 336.01M USD | $657K 84.01K USD | $0.4 0.05 USD | $0.4299 0.05 USD | $2.63B 336.01M USD | 0 | -$0.03 -0.003 USD | |
| CHINA VERED FIN 0245.HK | $0.07 0.0088 USD |
0
|
$2.57B 328.04M USD | $32.1M 4.1M USD | $0.07 0.0085 USD | $0.07 0.0088 USD | $2.57B 328.04M USD | 6.90 | $0.01 0.001 USD | |
| CHINESE EST H 0127.HK | $1.32 0.17 USD |
-2.22
|
$2.52B 321.97M USD | $152K 19.44K USD | $1.32 0.17 USD | $1.34 0.17 USD | $2.52B 321.97M USD | 0 | -$1.1 -0.1 USD | |
| CR HOLDINGS 1911.HK | $4.11 0.53 USD |
+0.24
|
$2.35B 300.7M USD | $1.76M 224.95K USD | $3.98 0.51 USD | $4.16 0.53 USD | $2.35B 300.7M USD | 0 | -$0.38 -0.04 USD | |
| CHINA MERCHANTS 0133.HK | $14.58 1.86 USD |
0
|
$2.22B 283.98M USD | $372K 47.56K USD | $14.5 1.85 USD | $14.64 1.87 USD | $2.22B 283.98M USD | 2.35 | $6.2 0.79 USD | |
| SWHYHK 0218.HK | $1.34 0.17 USD |
-2.19
|
$2.09B 267.48M USD | $2.33M 297.28K USD | $1.33 0.17 USD | $1.41 0.18 USD | $2.09B 267.48M USD | 0 | -$0.1 -0.01 USD | |
| VCREDIT Holdings Limited 2003.HK | $4.2 0.54 USD |
+1.45
|
$2.05B 262.49M USD | $22K 2.81K USD | $4.15 0.53 USD | $4.21 0.54 USD | $2.05B 262.49M USD | 3.92 | $1.07 0.14 USD | |
| APAC RESOURCES 1104.HK | $1.36 0.17 USD |
+3.03
|
$1.85B 235.91M USD | $1.16M 148.9K USD | $1.32 0.17 USD | $1.42 0.18 USD | $1.85B 235.91M USD | 0 | -$0.39 -0.04 USD | |
| Haosen Fintech Group Limited 3848.HK | $11.68 1.49 USD |
-8.18
|
$1.83B 233.6M USD | $151K 19.31K USD | $11.68 1.49 USD | $12.7 1.62 USD | $1.83B 233.6M USD | 292.00 | $0.04 0.005 USD | |
| UPBEST GROUP 0335.HK | $0.67 0.09 USD |
-4.29
|
$1.8B 229.79M USD | $68K 8.69K USD | $0.67 0.09 USD | $0.6999 0.09 USD | $1.8B 229.79M USD | 33.50 | $0.02 0.002 USD | |
| Planetree International Development Limited 0613.HK | $1.87 0.24 USD |
-3.11
|
$1.77B 226.08M USD | $706K 90.27K USD | $1.8 0.23 USD | $1.95 0.25 USD | $1.77B 226.08M USD | 0 | -$0.21 -0.02 USD | |
| GET NICE 0064.HK | $0.14 0.02 USD |
-1.4
|
$1.74B 222.9M USD | $1.6M 204.2K USD | $0.14 0.02 USD | $0.14 0.02 USD | $1.74B 222.9M USD | 0 | $0 0 USD | |
| SDITC 1697.HK | $0.3699 0.05 USD |
+4.29
|
$1.7B 217.43M USD | $473.4K 60.53K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $1.7B 217.43M USD | 12.16 | $0.03 0.003 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.39 0.05 USD |
0
|
$1.56B 199.47M USD | $146K 18.67K USD | $0.39 0.05 USD | $0.4 0.05 USD | $1.56B 199.47M USD | 19.50 | $0.02 0.002 USD | |
| YNBY INTL 0030.HK | $0.2 0.03 USD |
+7.69
|
$1.49B 190.46M USD | $2.82M 360.83K USD | $0.17 0.02 USD | $0.2 0.03 USD | $1.49B 190.46M USD | 0 | $0 0 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.28 0.04 USD |
0
|
$1.46B 186.21M USD | $132.16K 16.9K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $1.46B 186.21M USD | 28.00 | $0.01 0.001 USD | |
| Public Financial Holdings Limited 0626.HK | $1.29 0.16 USD |
0
|
$1.42B 181.09M USD | $522K 66.74K USD | $1.28 0.16 USD | $1.32 0.17 USD | $1.42B 181.09M USD | 0 | -$0.91 -0.1 USD | |
| XinKong International Capital Holdings Limited 0993.HK | $0.16 0.02 USD |
-1.27
|
$1.36B 173.73M USD | $2.08M 265.7K USD | $0.14 0.02 USD | $0.16 0.02 USD | $1.36B 173.73M USD | 0 | -$0.07 -0.008 USD | |
| QUAM PLUS FIN 0952.HK | $0.2099 0.03 USD |
+6.15
|
$1.27B 162.67M USD | $60K 7.67K USD | $0.2 0.02 USD | $0.22 0.03 USD | $1.27B 162.67M USD | 0 | -$0.01 -0.001 USD | |
| MIN XIN HOLD 0222.HK | $1.97 0.25 USD |
+0.51
|
$1.18B 150.44M USD | $294.8K 37.69K USD | $1.96 0.25 USD | $2.15 0.27 USD | $1.18B 150.44M USD | 13.13 | $0.15 0.02 USD | |
| ZGC TEC LEASING 1601.HK | $0.8499 0.11 USD |
+3.66
|
$1.13B 144.91M USD | $314K 40.15K USD | $0.8199 0.1 USD | $0.8499 0.11 USD | $1.13B 144.91M USD | 3.86 | $0.22 0.03 USD | |
| WEALTHINK AI 1140.HK | $0.1 0.01 USD |
+2.11
|
$1.02B 130.48M USD | $7.4M 945.67K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $1.02B 130.48M USD | 9.70 | $0.01 0.001 USD | |
| WALNUT CAP 0905.HK | $0.8299 0.11 USD |
0
|
$871.91M 111.49M USD | $320K 40.92K USD | $0.79 0.1 USD | $0.8299 0.11 USD | $871.91M 111.49M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}