للبلد: كوريا الجنوبية القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كوريا الجنوبية (175)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1401)
- الأرجنتين (31)
- أستراليا (111)
- النمسا (110)
- بلجيكا (5)
- البرازيل (161)
- كندا (106)
- تشيلي (18)
- الصين (631)
- جمهورية التشيك (3)
- الدنمارك (10)
- فنلندا (23)
- فرنسا (103)
- ألمانيا (1462)
- اليونان (31)
- هونغ كونغ (442)
- هنغاريا (3)
- الهند (654)
- إندونيسيا (119)
- أيرلندا (6)
- إسرائيل (47)
- إيطاليا (65)
- اليابان (678)
- ماليزيا (139)
- المكسيك (107)
- هولندا (10)
- نيوزيلندا (18)
- النرويج (15)
- بولندا (46)
- البرتغال (5)
- قطر (1)
- روسيا (14)
- سنغافورة (85)
- جنوب أفريقيا (33)
- كوريا الجنوبية (175)
- إسبانيا (16)
- سورينام (28)
- السويد (66)
- سويسرا (21)
- تايوان (296)
- تايلاند (234)
- تيمور الشرقية (4)
- تركيا (84)
- المملكة المتحدة (299)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- KOSDAQ (7)
- KSE (168)
دورة المستهلك (175)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (6)
- قطع غيار السيارات (65)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (11)
- تصنيع المنسوجات (18)
- تصنيع الملابس (26)
- الأحذية والإكسسوارات (7)
- التغليف والحاويات (16)
- المطاعم (1)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (8)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (5)
- الترفيه (3)
- المنتجعات والكازينوهات (3)
- خدمات السفر (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,138 0.86 USD |
+0.53
|
$108.38B 81.81M USD | $1.52M 1.15K USD | $1,115 0.84 USD | $1,150 0.87 USD | $108.38B 81.81M USD | 0 | $0 0 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,123 0.85 USD |
-0.62
|
$61.66B 46.54M USD | $1.57M 1.19K USD | $1,097 0.83 USD | $1,155 0.87 USD | $61.66B 46.54M USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $189,700 143.19 USD |
+1.99
|
$47.26T 35.68B USD | $573.33K 432.77 USD | $186,000 140.4 USD | $193,000 145.68 USD | $47.26T 35.68B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $151,300 114.21 USD |
+0.93
|
$46.77T 35.31B USD | $52.86K 39.9 USD | $147,900 111.64 USD | $152,500 115.11 USD | $46.77T 35.31B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $150,900 113.9 USD |
+0.8
|
$46.71T 35.26B USD | $7.05K 5.32 USD | $149,200 112.62 USD | $152,400 115.04 USD | $46.71T 35.26B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $151,800 114.58 USD |
+0.66
|
$46.65T 35.21B USD | $86.12K 65 USD | $150,100 113.3 USD | $152,900 115.41 USD | $46.65T 35.21B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $92,900 70.12 USD |
+3.68
|
$36.78T 27.76B USD | $814.02K 614.45 USD | $89,100 67.26 USD | $93,500 70.58 USD | $36.78T 27.76B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $254,000 191.73 USD |
+1.6
|
$22.98T 17.35B USD | $113.72K 85.84 USD | $249,000 187.95 USD | $257,500 194.37 USD | $22.98T 17.35B USD | 0 | $0 0 USD | |
| COWAY Co., Ltd. 021240.KS | $93,200 70.35 USD |
+2.31
|
$6.7T 5.06B USD | $85.4K 64.46 USD | $91,800 69.29 USD | $94,500 71.33 USD | $6.7T 5.06B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $39,000 29.44 USD |
+1.17
|
$4.76T 3.59B USD | $256.72K 193.78 USD | $38,500 29.06 USD | $39,400 29.74 USD | $4.76T 3.59B USD | 0 | $0 0 USD | |
| Kangwon Land, Inc. 035250.KS | $17,160 12.95 USD |
-0.35
|
$3.44T 2.6B USD | $272.44K 205.65 USD | $17,080 12.89 USD | $17,230 13.01 USD | $3.44T 2.6B USD | 0 | $0 0 USD | |
| F&F Co., Ltd 383220.KS | $76,600 57.82 USD |
+2
|
$2.88T 2.17B USD | $34.49K 26.03 USD | $74,600 56.31 USD | $77,200 58.27 USD | $2.88T 2.17B USD | 0 | $0 0 USD | |
| Youngone Corporation 111770.KS | $59,600 44.99 USD |
-3.08
|
$2.55T 1.92B USD | $45.27K 34.17 USD | $59,000 44.54 USD | $61,200 46.2 USD | $2.55T 1.92B USD | 0 | $0 0 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | $76,900 58.05 USD |
-3.03
|
$2.17T 1.64B USD | $46.39K 35.02 USD | $76,800 57.97 USD | $79,400 59.93 USD | $2.17T 1.64B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $3,100 2.34 USD |
+0.65
|
$2.1T 1.59B USD | $704.38K 531.69 USD | $3,075 2.32 USD | $3,150 2.38 USD | $2.1T 1.59B USD | 0 | $0 0 USD | |
| Misto Holdings Corp. 081660.KS | $35,600 26.87 USD |
+0.56
|
$2.05T 1.55B USD | $88.2K 66.58 USD | $35,150 26.53 USD | $36,400 27.48 USD | $2.05T 1.55B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | $47,450 35.82 USD |
-1.04
|
$1.84T 1.39B USD | $9.97K 7.53 USD | $47,100 35.55 USD | $48,250 36.42 USD | $1.84T 1.39B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | $48,250 36.42 USD |
-1.93
|
$1.83T 1.38B USD | $164.56K 124.21 USD | $48,150 36.35 USD | $49,450 37.33 USD | $1.83T 1.38B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $18,830 14.21 USD |
-0.63
|
$1.78T 1.35B USD | $157.95K 119.23 USD | $18,670 14.09 USD | $19,240 14.52 USD | $1.78T 1.35B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $33,900 25.59 USD |
+1.04
|
$1.59T 1.2B USD | $152.46K 115.08 USD | $33,550 25.32 USD | $34,400 25.97 USD | $1.59T 1.2B USD | 0 | $0 0 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | $70,800 53.44 USD |
-2.21
|
$1.55T 1.17B USD | $48.54K 36.64 USD | $70,800 53.44 USD | $73,000 55.1 USD | $1.55T 1.17B USD | 0 | $0 0 USD | |
| SHINSEGAE Inc. 004170.KS | $172,600 130.28 USD |
-1.48
|
$1.51T 1.14B USD | $17.85K 13.47 USD | $172,500 130.21 USD | $175,500 132.47 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | $125,200 94.51 USD |
0
|
$1.45T 1.1B USD | $9.73K 7.34 USD | $123,200 93 USD | $126,500 95.49 USD | $1.45T 1.1B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $31,500 23.78 USD |
+0.96
|
$1.45T 1.1B USD | $95.97K 72.44 USD | $30,950 23.36 USD | $32,200 24.31 USD | $1.45T 1.1B USD | 0 | $0 0 USD | |
| GS Retail Co., Ltd. 007070.KS | $15,530 11.72 USD |
+0.91
|
$1.3T 980.1M USD | $113.25K 85.48 USD | $15,240 11.5 USD | $15,600 11.78 USD | $1.3T 980.1M USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,500 3.4 USD |
+2.16
|
$1.29T 975.75M USD | $240.69K 181.68 USD | $4,375 3.3 USD | $4,525 3.42 USD | $1.29T 975.75M USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $22,650 17.1 USD |
+1.57
|
$1.17T 884.98M USD | $59.41K 44.85 USD | $22,200 16.76 USD | $22,800 17.21 USD | $1.17T 884.98M USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $43,200 32.61 USD |
+0.7
|
$1.15T 868.89M USD | $52.82K 39.87 USD | $42,850 32.34 USD | $43,850 33.1 USD | $1.15T 868.89M USD | 0 | $0 0 USD | |
| Hyosung TNC Corporation 298020.KS | $250,000 188.71 USD |
-0.79
|
$1.08T 814.41M USD | $6.19K 4.67 USD | $248,000 187.2 USD | $255,000 192.48 USD | $1.08T 814.41M USD | 0 | $0 0 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | $13,100 9.89 USD |
-0.38
|
$998.77B 753.91M USD | $412.68K 311.51 USD | $12,500 9.44 USD | $13,200 9.96 USD | $998.77B 753.91M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014820.KS | $32,300 24.38 USD |
+0.31
|
$941.02B 710.32M USD | $11.89K 8.98 USD | $31,850 24.04 USD | $32,700 24.68 USD | $941.02B 710.32M USD | 0 | $0 0 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $30,250 22.83 USD |
-4.27
|
$940.12B 709.64M USD | $33.53K 25.31 USD | $30,200 22.8 USD | $32,500 24.53 USD | $940.12B 709.64M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014825.KS | $17,250 13.02 USD |
-0.69
|
$931.63B 703.23M USD | $328 0.25 USD | $17,250 13.02 USD | $17,770 13.41 USD | $931.63B 703.23M USD | 0 | $0 0 USD | |
| Hs Hyosung Advanced Materials 298050.KS | $201,500 152.1 USD |
+0.25
|
$900.31B 679.58M USD | $5.22K 3.94 USD | $199,000 150.21 USD | $204,000 153.99 USD | $900.31B 679.58M USD | 0 | $0 0 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | $14,200 10.72 USD |
-0.63
|
$878.35B 663.01M USD | $145.22K 109.62 USD | $14,100 10.64 USD | $14,390 10.86 USD | $878.35B 663.01M USD | 0 | $0 0 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $32,750 24.72 USD |
-0.15
|
$812.2B 613.08M USD | $59.32K 44.77 USD | $32,200 24.31 USD | $33,250 25.1 USD | $812.2B 613.08M USD | 0 | $0 0 USD | |
| Hanatour Service Inc. 039130.KS | $51,100 38.57 USD |
+0.99
|
$791.53B 597.48M USD | $30.22K 22.81 USD | $50,800 38.35 USD | $51,900 39.18 USD | $791.53B 597.48M USD | 0 | $0 0 USD | |
| K Car Co., Ltd. 381970.KS | $16,100 12.15 USD |
-0.25
|
$775.73B 585.55M USD | $119.86K 90.47 USD | $15,960 12.05 USD | $16,330 12.33 USD | $775.73B 585.55M USD | 0 | $0 0 USD | |
| Hanssem Co., Ltd. 009240.KS | $44,750 33.78 USD |
+6.55
|
$742.86B 560.74M USD | $71.4K 53.9 USD | $43,300 32.68 USD | $45,000 33.97 USD | $742.86B 560.74M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $29,150 22 USD |
+0.34
|
$694.77B 524.44M USD | $25.87K 19.53 USD | $28,750 21.7 USD | $29,250 22.08 USD | $694.77B 524.44M USD | 0 | $0 0 USD | |
| Di Dong Il Corporation 001530.KS | $34,850 26.31 USD |
+2.8
|
$687.27B 518.78M USD | $21.18K 15.99 USD | $33,550 25.32 USD | $35,200 26.57 USD | $687.27B 518.78M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $3,090 2.33 USD |
+0.49
|
$652.27B 492.36M USD | $5.43K 4.1 USD | $3,080 2.32 USD | $3,135 2.37 USD | $652.27B 492.36M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $6,720 5.07 USD |
-0.44
|
$646.22B 487.79M USD | $243.7K 183.95 USD | $6,670 5.03 USD | $6,890 5.2 USD | $646.22B 487.79M USD | 0 | $0 0 USD | |
| F&F Holdings Co., Ltd. 007700.KS | $16,500 12.45 USD |
-1.14
|
$644.65B 486.61M USD | $33.82K 25.53 USD | $16,430 12.4 USD | $17,530 13.23 USD | $644.65B 486.61M USD | 0 | $0 0 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | $56,100 42.35 USD |
-0.53
|
$628.76B 474.61M USD | $7.39K 5.58 USD | $55,900 42.2 USD | $56,700 42.8 USD | $628.76B 474.61M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $14,240 10.75 USD |
+4.25
|
$517.1B 390.33M USD | $80.52K 60.78 USD | $13,650 10.3 USD | $14,510 10.95 USD | $517.1B 390.33M USD | 0 | $0 0 USD | |
| LF Corp. 093050.KS | $17,590 13.28 USD |
-0.79
|
$482.84B 364.46M USD | $43.61K 32.91 USD | $17,410 13.14 USD | $17,870 13.49 USD | $482.84B 364.46M USD | 0 | $0 0 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | $7,630 5.76 USD |
-1.55
|
$462.3B 348.96M USD | $200.27K 151.17 USD | $7,610 5.74 USD | $7,770 5.87 USD | $462.3B 348.96M USD | 0 | $0 0 USD | |
| Shinsung Tongsang Co., Ltd. 005390.KS | $3,060 2.31 USD |
+1.16
|
$439.75B 331.94M USD | $918.09K 693.01 USD | $3,025 2.28 USD | $3,150 2.38 USD | $439.75B 331.94M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,310 6.27 USD |
-0.12
|
$436.03B 329.13M USD | $88.65K 66.92 USD | $8,190 6.18 USD | $8,440 6.37 USD | $436.03B 329.13M USD | 0 | $0 0 USD | |
| Hansae Co., Ltd. 105630.KS | $10,980 8.29 USD |
+0.73
|
$432.42B 326.41M USD | $75.92K 57.31 USD | $10,880 8.21 USD | $11,120 8.39 USD | $432.42B 326.41M USD | 0 | $0 0 USD | |
| BGF Co., Ltd. 027410.KS | $4,265 3.22 USD |
-2.29
|
$408.2B 308.12M USD | $308.21K 232.65 USD | $4,265 3.22 USD | $4,385 3.31 USD | $408.2B 308.12M USD | 0 | $0 0 USD | |
| Fursys Inc. 016800.KS | $44,400 33.51 USD |
+0.91
|
$397.33B 299.92M USD | $1.22K 0.92 USD | $43,700 32.99 USD | $46,500 35.1 USD | $397.33B 299.92M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $40,950 30.91 USD |
-2.27
|
$382.37B 288.63M USD | $17.9K 13.51 USD | $40,750 30.76 USD | $41,800 31.55 USD | $382.37B 288.63M USD | 0 | $0 0 USD | |
| LVMC Holdings 900140.KS | $1,949 1.47 USD |
+2.63
|
$376.04B 283.85M USD | $514.61K 388.44 USD | $1,902 1.44 USD | $1,969 1.49 USD | $376.04B 283.85M USD | 0 | $0 0 USD | |
| Shinsegae International Co., Ltd. 031430.KS | $10,820 8.17 USD |
-0.37
|
$374.69B 282.83M USD | $63.53K 47.95 USD | $10,730 8.1 USD | $10,940 8.26 USD | $374.69B 282.83M USD | 0 | $0 0 USD | |
| Zinus, Inc 013890.KS | $16,680 12.59 USD |
+0.18
|
$365.81B 276.13M USD | $42.04K 31.73 USD | $16,560 12.5 USD | $17,120 12.92 USD | $365.81B 276.13M USD | 0 | $0 0 USD | |
| HANDSOME Corporation 020000.KS | $16,670 12.58 USD |
-0.66
|
$358.02B 270.25M USD | $30.81K 23.25 USD | $16,470 12.43 USD | $16,810 12.69 USD | $358.02B 270.25M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $11,930 9.01 USD |
+2.23
|
$322.38B 243.35M USD | $115.84K 87.44 USD | $11,670 8.81 USD | $12,330 9.31 USD | $322.38B 243.35M USD | 0 | $0 0 USD | |
| JS Corporation 194370.KS | $11,370 8.58 USD |
-5.48
|
$317.88B 239.95M USD | $306.17K 231.11 USD | $11,290 8.52 USD | $11,970 9.04 USD | $317.88B 239.95M USD | 0 | $0 0 USD | |
| BAIKSAN Co,. Ltd 035150.KS | $14,700 11.1 USD |
0
|
$312.37B 235.79M USD | $15.2K 11.47 USD | $14,560 10.99 USD | $14,880 11.23 USD | $312.37B 235.79M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $5,990 4.52 USD |
-0.5
|
$303.91B 229.4M USD | $42.8K 32.31 USD | $5,900 4.45 USD | $6,200 4.68 USD | $303.91B 229.4M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $4,000 3.02 USD |
-0.74
|
$303.16B 228.83M USD | $2.57K 1.94 USD | $3,970 3 USD | $4,040 3.05 USD | $303.16B 228.83M USD | 0 | $0 0 USD | |
| LS Networks Corporation Limited 000680.KS | $3,800 2.87 USD |
-1.94
|
$299.45B 226.04M USD | $309.06K 233.29 USD | $3,765 2.84 USD | $3,900 2.94 USD | $299.45B 226.04M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $8,350 6.3 USD |
+1.83
|
$290.87B 219.56M USD | $166.1K 125.37 USD | $8,160 6.16 USD | $8,550 6.45 USD | $290.87B 219.56M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001460.KS | $38,750 29.25 USD |
+0.78
|
$275.36B 207.85M USD | $4.5K 3.4 USD | $37,050 27.97 USD | $38,950 29.4 USD | $275.36B 207.85M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001465.KS | $16,480 12.44 USD |
+0.37
|
$274.23B 207M USD | $5.46K 4.12 USD | $16,000 12.08 USD | $16,570 12.51 USD | $274.23B 207M USD | 0 | $0 0 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $5,150 3.89 USD |
-0.77
|
$257.32B 194.23M USD | $23.01K 17.37 USD | $5,080 3.83 USD | $5,240 3.96 USD | $257.32B 194.23M USD | 0 | $0 0 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | $11,230 8.48 USD |
+1.08
|
$242.8B 183.28M USD | $52.84K 39.88 USD | $11,080 8.36 USD | $11,310 8.54 USD | $242.8B 183.28M USD | 0 | $0 0 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | $4,885 3.69 USD |
+0.72
|
$241.03B 181.94M USD | $113.57K 85.72 USD | $4,800 3.62 USD | $4,955 3.74 USD | $241.03B 181.94M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,777 2.85 USD |
+0.72
|
$234.17B 176.76M USD | $38.04K 28.71 USD | $3,725 2.81 USD | $3,800 2.87 USD | $234.17B 176.76M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $10,640 8.03 USD |
-0.28
|
$230.12B 173.7M USD | $42.03K 31.73 USD | $10,550 7.96 USD | $10,780 8.14 USD | $230.12B 173.7M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $10,200 7.7 USD |
-0.58
|
$221.41B 167.13M USD | $430.64K 325.06 USD | $10,010 7.56 USD | $10,400 7.85 USD | $221.41B 167.13M USD | 0 | $0 0 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $28,800 21.74 USD |
+1.05
|
$219.66B 165.81M USD | $20.25K 15.28 USD | $28,550 21.55 USD | $28,850 21.78 USD | $219.66B 165.81M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $61,700 46.57 USD |
+0.16
|
$219.22B 165.47M USD | $14.25K 10.76 USD | $61,200 46.2 USD | $64,400 48.61 USD | $219.22B 165.47M USD | 0 | $0 0 USD | |
| Mona Yongpyong Co.,Ltd 070960.KS | $4,610 3.48 USD |
+5.49
|
$218.07B 164.61M USD | $1.39M 1.05K USD | $4,360 3.29 USD | $4,870 3.68 USD | $218.07B 164.61M USD | 0 | $0 0 USD | |
| E-World Co.,Ltd. 084680.KS | $1,455 1.1 USD |
+0.41
|
$206.32B 155.74M USD | $89.18K 67.31 USD | $1,447 1.09 USD | $1,458 1.1 USD | $206.32B 155.74M USD | 0 | $0 0 USD | |
| Samyang Packaging Corporation 272550.KS | $13,270 10.02 USD |
+0.08
|
$203.44B 153.57M USD | $14.63K 11.04 USD | $13,200 9.96 USD | $13,300 10.04 USD | $203.44B 153.57M USD | 0 | $0 0 USD | |
| Edge Foundry Co.,Ltd 105550.KQ | $3,220 2.43 USD |
+2.22
|
$203.39B 153.53M USD | $468.12K 353.35 USD | $3,065 2.31 USD | $3,290 2.48 USD | $203.39B 153.53M USD | 0 | $0 0 USD | |
| Kyungbangco.Ltd 000050.KS | $7,810 5.9 USD |
+1.03
|
$194.59B 146.88M USD | $133.93K 101.09 USD | $7,660 5.78 USD | $7,990 6.03 USD | $194.59B 146.88M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | $7,970 6.02 USD |
+0.89
|
$184.39B 139.19M USD | $10.17K 7.68 USD | $7,870 5.94 USD | $8,000 6.04 USD | $184.39B 139.19M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $4,715 3.56 USD |
-0.21
|
$182.69B 137.9M USD | $85.43K 64.48 USD | $4,680 3.53 USD | $4,760 3.59 USD | $182.69B 137.9M USD | 0 | $0 0 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | $4,220 3.19 USD |
-1.75
|
$165.76B 125.12M USD | $36.95K 27.89 USD | $4,180 3.16 USD | $4,275 3.23 USD | $165.76B 125.12M USD | 0 | $0 0 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | $8,070 6.09 USD |
+0.37
|
$162.32B 122.53M USD | $7.97K 6.02 USD | $8,030 6.06 USD | $8,140 6.14 USD | $162.32B 122.53M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004250.KS | $4,415 3.33 USD |
-1.12
|
$158.11B 119.35M USD | $15.48K 11.68 USD | $4,400 3.32 USD | $4,490 3.39 USD | $158.11B 119.35M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004255.KS | $2,455 1.85 USD |
-1.21
|
$157.97B 119.24M USD | $19.06K 14.39 USD | $2,445 1.85 USD | $2,500 1.89 USD | $157.97B 119.24M USD | 0 | $0 0 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $2,265 1.71 USD |
+0.44
|
$155.92B 117.69M USD | $28.09K 21.2 USD | $2,235 1.69 USD | $2,285 1.72 USD | $155.92B 117.69M USD | 0 | $0 0 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $139,400 105.22 USD |
+2.8
|
$150.75B 113.79M USD | $4.64K 3.5 USD | $136,100 102.73 USD | $141,800 107.04 USD | $150.75B 113.79M USD | 0 | $0 0 USD | |
| Pangrim Co., Ltd. 003610.KS | $4,165 3.14 USD |
+0.24
|
$147.42B 111.28M USD | $105.07K 79.31 USD | $4,145 3.13 USD | $4,350 3.28 USD | $147.42B 111.28M USD | 0 | $0 0 USD | |
| Samyang Tongsang Co., Ltd 002170.KS | $54,900 41.44 USD |
-0.18
|
$144.94B 109.4M USD | $6.21K 4.69 USD | $53,900 40.69 USD | $55,900 42.2 USD | $144.94B 109.4M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $5,730 4.33 USD |
+1.06
|
$144.48B 109.06M USD | $58.69K 44.3 USD | $5,640 4.26 USD | $5,740 4.33 USD | $144.48B 109.06M USD | 0 | $0 0 USD | |
| ShinWon Corporation 009270.KS | $1,859 1.4 USD |
+3.45
|
$139.52B 105.32M USD | $29.75M 22.45K USD | $1,788 1.35 USD | $2,000 1.51 USD | $139.52B 105.32M USD | 0 | $0 0 USD | |
| Uni-Chem Co., Ltd. 011330.KS | $1,536 1.16 USD |
+1.45
|
$138.01B 104.17M USD | $111.47K 84.14 USD | $1,505 1.14 USD | $1,536 1.16 USD | $138.01B 104.17M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $668 0.5 USD |
0
|
$136.1B 102.74M USD | $345.53K 260.82 USD | $659 0.5 USD | $673 0.51 USD | $136.1B 102.74M USD | 0 | $0 0 USD | |
| Samyoung Co.,Ltd. 003720.KS | $4,035 3.05 USD |
+0.88
|
$132.85B 100.28M USD | $83.45K 62.99 USD | $3,920 2.96 USD | $4,035 3.05 USD | $132.85B 100.28M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,340 3.28 USD |
-0.23
|
$132.15B 99.76M USD | $274.07K 206.88 USD | $4,310 3.25 USD | $4,430 3.34 USD | $132.15B 99.76M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,525 3.42 USD |
+0.56
|
$122.41B 92.4M USD | $40.36K 30.46 USD | $4,450 3.36 USD | $4,550 3.43 USD | $122.41B 92.4M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $14,960 11.29 USD |
+0.88
|
$117.6B 88.77M USD | $95.03K 71.73 USD | $14,740 11.13 USD | $15,100 11.4 USD | $117.6B 88.77M USD | 0 | $0 0 USD | |
| INBIOGEN Co., Ltd. 101140.KS | $11,750 8.87 USD |
-0.84
|
$117.32B 88.56M USD | $3.25K 2.45 USD | $11,700 8.83 USD | $11,940 9.01 USD | $117.32B 88.56M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}