للبلد: كوريا الجنوبية منصة التبادل: KSE القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كوريا الجنوبية (168)
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (168)
KSE (168)
- {{item.name}}
- جميع منصات التبادل
- KOSDAQ (7)
- KSE (168)
دورة المستهلك (168)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (6)
- قطع غيار السيارات (63)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (11)
- تصنيع المنسوجات (16)
- تصنيع الملابس (25)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (16)
- المطاعم (1)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (8)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (5)
- الترفيه (2)
- المنتجعات والكازينوهات (3)
- خدمات السفر (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,457 1.1 USD |
+0.28
|
$138.76B 104.74M USD | $4.94M 3.73K USD | $1,441 1.09 USD | $1,514 1.14 USD | $138.76B 104.74M USD | 0 | $0 0 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,641 1.24 USD |
-0.67
|
$90.09B 68.01M USD | $4.56M 3.44K USD | $1,619 1.22 USD | $1,743 1.32 USD | $90.09B 68.01M USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $145,300 109.68 USD |
-2.55
|
$45.51T 34.35B USD | $66.37K 50.1 USD | $144,600 109.15 USD | $149,100 112.55 USD | $45.51T 34.35B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $145,800 110.06 USD |
-2.86
|
$45.37T 34.24B USD | $129.46K 97.72 USD | $145,100 109.53 USD | $150,000 113.23 USD | $45.37T 34.24B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $145,000 109.45 USD |
-3.14
|
$45.24T 34.15B USD | $14.98K 11.31 USD | $144,700 109.22 USD | $149,700 113 USD | $45.24T 34.15B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $182,000 137.38 USD |
-3.19
|
$45.21T 34.13B USD | $527.4K 398.1 USD | $181,900 137.3 USD | $187,000 141.15 USD | $45.21T 34.13B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $88,500 66.8 USD |
-2.96
|
$35.04T 26.45B USD | $501.03K 378.2 USD | $88,400 66.73 USD | $91,100 68.77 USD | $35.04T 26.45B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $244,000 184.18 USD |
-1.41
|
$22.08T 16.67B USD | $50.42K 38.06 USD | $242,500 183.05 USD | $248,000 187.2 USD | $22.08T 16.67B USD | 0 | $0 0 USD | |
| COWAY Co., Ltd. 021240.KS | $89,300 67.41 USD |
-1.11
|
$6.42T 4.85B USD | $44.11K 33.29 USD | $88,700 66.95 USD | $90,300 68.16 USD | $6.42T 4.85B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $37,500 28.31 USD |
-2.47
|
$4.57T 3.45B USD | $170.29K 128.54 USD | $37,500 28.31 USD | $38,650 29.17 USD | $4.57T 3.45B USD | 0 | $0 0 USD | |
| Kangwon Land, Inc. 035250.KS | $17,180 12.97 USD |
+0.17
|
$3.44T 2.6B USD | $160.28K 120.99 USD | $17,040 12.86 USD | $17,260 13.03 USD | $3.44T 2.6B USD | 0 | $0 0 USD | |
| F&F Co., Ltd 383220.KS | $69,700 52.61 USD |
+1.75
|
$2.62T 1.98B USD | $28.55K 21.55 USD | $67,400 50.88 USD | $69,900 52.76 USD | $2.62T 1.98B USD | 0 | $0 0 USD | |
| Youngone Corporation 111770.KS | $56,700 42.8 USD |
-1.05
|
$2.42T 1.83B USD | $20.32K 15.34 USD | $56,200 42.42 USD | $58,200 43.93 USD | $2.42T 1.83B USD | 0 | $0 0 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | $77,500 58.5 USD |
+2.93
|
$2.19T 1.65B USD | $47.4K 35.78 USD | $75,200 56.76 USD | $78,100 58.95 USD | $2.19T 1.65B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $3,155 2.38 USD |
-4.25
|
$2.14T 1.62B USD | $651.49K 491.77 USD | $3,150 2.38 USD | $3,260 2.46 USD | $2.14T 1.62B USD | 0 | $0 0 USD | |
| Misto Holdings Corp. 081660.KS | $35,050 26.46 USD |
-1.13
|
$2.02T 1.52B USD | $66.36K 50.09 USD | $35,000 26.42 USD | $35,650 26.91 USD | $2.02T 1.52B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | $36,650 27.66 USD |
+7.48
|
$1.93T 1.45B USD | $21.03K 15.88 USD | $34,100 25.74 USD | $37,650 28.42 USD | $1.93T 1.45B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | $48,925 36.93 USD |
+2.78
|
$1.84T 1.39B USD | $255.41K 192.79 USD | $47,550 35.89 USD | $49,300 37.21 USD | $1.84T 1.39B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $16,420 12.39 USD |
-0.79
|
$1.56T 1.17B USD | $22.25K 16.8 USD | $16,370 12.36 USD | $16,540 12.48 USD | $1.56T 1.17B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $33,100 24.99 USD |
-2.93
|
$1.55T 1.17B USD | $133.52K 100.78 USD | $33,050 24.95 USD | $34,100 25.74 USD | $1.55T 1.17B USD | 0 | $0 0 USD | |
| SHINSEGAE Inc. 004170.KS | $174,800 131.95 USD |
+4.54
|
$1.53T 1.16B USD | $39.57K 29.87 USD | $166,800 125.91 USD | $176,200 133 USD | $1.53T 1.16B USD | 0 | $0 0 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | $68,800 51.93 USD |
+3.93
|
$1.5T 1.14B USD | $107.14K 80.87 USD | $66,000 49.82 USD | $69,900 52.76 USD | $1.5T 1.14B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $30,200 22.8 USD |
-3.36
|
$1.39T 1.05B USD | $88.9K 67.1 USD | $30,150 22.76 USD | $31,000 23.4 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | $109,800 82.88 USD |
+1.57
|
$1.27T 961.83M USD | $7.02K 5.3 USD | $106,400 80.31 USD | $110,000 83.03 USD | $1.27T 961.83M USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,255 3.21 USD |
-1.96
|
$1.22T 922.63M USD | $290.58K 219.34 USD | $4,245 3.2 USD | $4,335 3.27 USD | $1.22T 922.63M USD | 0 | $0 0 USD | |
| GS Retail Co., Ltd. 007070.KS | $13,720 10.36 USD |
+0.73
|
$1.15T 865.87M USD | $52.29K 39.47 USD | $13,540 10.22 USD | $13,840 10.45 USD | $1.15T 865.87M USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $20,900 15.78 USD |
-0.71
|
$1.08T 816.61M USD | $37.41K 28.24 USD | $20,400 15.4 USD | $21,000 15.85 USD | $1.08T 816.61M USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $39,850 30.08 USD |
-2.92
|
$1.06T 801.51M USD | $54.15K 40.88 USD | $39,700 29.97 USD | $41,000 30.95 USD | $1.06T 801.51M USD | 0 | $0 0 USD | |
| Hyosung TNC Corporation 298020.KS | $229,000 172.86 USD |
-1.93
|
$988.29B 746M USD | $5.29K 3.99 USD | $228,000 172.1 USD | $234,000 176.63 USD | $988.29B 746M USD | 0 | $0 0 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $29,350 22.15 USD |
-0.84
|
$912.15B 688.52M USD | $5.34K 4.03 USD | $29,100 21.97 USD | $29,600 22.34 USD | $912.15B 688.52M USD | 0 | $0 0 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | $13,980 10.55 USD |
+4.25
|
$864.74B 652.74M USD | $223.98K 169.07 USD | $13,320 10.05 USD | $14,000 10.57 USD | $864.74B 652.74M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014825.KS | $17,270 13.04 USD |
-1.76
|
$856.12B 646.23M USD | $118 0.09 USD | $17,260 13.03 USD | $17,270 13.04 USD | $856.12B 646.23M USD | 0 | $0 0 USD | |
| Hs Hyosung Advanced Materials 298050.KS | $191,100 144.25 USD |
-2.01
|
$853.84B 644.51M USD | $3.33K 2.52 USD | $189,500 143.04 USD | $193,500 146.06 USD | $853.84B 644.51M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014820.KS | $29,250 22.08 USD |
-2.17
|
$852.54B 643.53M USD | $12.58K 9.49 USD | $29,150 22 USD | $29,800 22.49 USD | $852.54B 643.53M USD | 0 | $0 0 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | $11,185 8.44 USD |
+2.05
|
$852.25B 643.31M USD | $372.09K 280.87 USD | $10,700 8.08 USD | $11,390 8.6 USD | $852.25B 643.31M USD | 0 | $0 0 USD | |
| Hanatour Service Inc. 039130.KS | $47,450 35.82 USD |
-0.94
|
$735B 554.8M USD | $37.66K 28.42 USD | $47,300 35.7 USD | $47,950 36.19 USD | $735B 554.8M USD | 0 | $0 0 USD | |
| Di Dong Il Corporation 001530.KS | $36,300 27.4 USD |
-1.49
|
$715.87B 540.36M USD | $23.83K 17.99 USD | $36,200 27.33 USD | $36,700 27.7 USD | $715.87B 540.36M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $29,950 22.61 USD |
-4.32
|
$713.84B 538.83M USD | $30.19K 22.79 USD | $29,900 22.57 USD | $31,200 23.55 USD | $713.84B 538.83M USD | 0 | $0 0 USD | |
| K Car Co., Ltd. 381970.KS | $14,320 10.81 USD |
+0.63
|
$689.97B 520.81M USD | $21.87K 16.51 USD | $14,190 10.71 USD | $14,400 10.87 USD | $689.97B 520.81M USD | 0 | $0 0 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $27,750 20.95 USD |
+0.36
|
$688.2B 519.48M USD | $25.69K 19.39 USD | $27,500 20.76 USD | $28,100 21.21 USD | $688.2B 519.48M USD | 0 | $0 0 USD | |
| Hanssem Co., Ltd. 009240.KS | $41,150 31.06 USD |
0
|
$683.1B 515.63M USD | $10.34K 7.8 USD | $40,850 30.84 USD | $41,600 31.4 USD | $683.1B 515.63M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $6,250 4.72 USD |
+0.16
|
$601.02B 453.67M USD | $96.93K 73.16 USD | $6,200 4.68 USD | $6,360 4.8 USD | $601.02B 453.67M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $3,020 2.28 USD |
-0.5
|
$597.09B 450.71M USD | $615 0.46 USD | $2,970 2.24 USD | $3,030 2.29 USD | $597.09B 450.71M USD | 0 | $0 0 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | $53,100 40.08 USD |
+2.31
|
$595.13B 449.23M USD | $15.54K 11.73 USD | $51,500 38.87 USD | $53,600 40.46 USD | $595.13B 449.23M USD | 0 | $0 0 USD | |
| F&F Holdings Co., Ltd. 007700.KS | $13,440 10.15 USD |
-1.68
|
$525.1B 396.36M USD | $6.95K 5.24 USD | $13,340 10.07 USD | $13,700 10.34 USD | $525.1B 396.36M USD | 0 | $0 0 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | $7,670 5.79 USD |
-2.17
|
$464.72B 350.79M USD | $59.17K 44.66 USD | $7,630 5.76 USD | $7,850 5.93 USD | $464.72B 350.79M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $12,300 9.28 USD |
-3.38
|
$446.65B 337.15M USD | $38.07K 28.74 USD | $12,280 9.27 USD | $12,680 9.57 USD | $446.65B 337.15M USD | 0 | $0 0 USD | |
| LF Corp. 093050.KS | $15,420 11.64 USD |
+0.06
|
$423.27B 319.5M USD | $15.16K 11.44 USD | $15,210 11.48 USD | $15,470 11.68 USD | $423.27B 319.5M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $7,950 6 USD |
-1.36
|
$417.14B 314.87M USD | $36.68K 27.68 USD | $7,910 5.97 USD | $8,090 6.11 USD | $417.14B 314.87M USD | 0 | $0 0 USD | |
| Fursys Inc. 016800.KS | $43,900 33.14 USD |
+0.11
|
$392.86B 296.54M USD | $674 0.51 USD | $43,000 32.46 USD | $44,500 33.59 USD | $392.86B 296.54M USD | 0 | $0 0 USD | |
| Hansae Co., Ltd. 105630.KS | $9,950 7.51 USD |
-1.39
|
$391.86B 295.79M USD | $73.36K 55.38 USD | $9,900 7.47 USD | $10,100 7.62 USD | $391.86B 295.79M USD | 0 | $0 0 USD | |
| Zinus, Inc 013890.KS | $17,500 13.21 USD |
+0.4
|
$383.8B 289.7M USD | $21.78K 16.44 USD | $17,190 12.98 USD | $17,550 13.25 USD | $383.8B 289.7M USD | 0 | $0 0 USD | |
| Shinsung Tongsang Co., Ltd. 005390.KS | $2,655 2 USD |
-1.3
|
$381.54B 288M USD | $129.49K 97.74 USD | $2,590 1.96 USD | $2,700 2.04 USD | $381.54B 288M USD | 0 | $0 0 USD | |
| Shinsegae International Co., Ltd. 031430.KS | $10,620 8.02 USD |
+3.61
|
$367.76B 277.6M USD | $191.19K 144.32 USD | $10,130 7.65 USD | $10,690 8.07 USD | $367.76B 277.6M USD | 0 | $0 0 USD | |
| BGF Co., Ltd. 027410.KS | $3,720 2.81 USD |
-0.67
|
$356.04B 268.75M USD | $51.49K 38.87 USD | $3,710 2.8 USD | $3,755 2.83 USD | $356.04B 268.75M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $37,950 28.65 USD |
+0.13
|
$354.36B 267.48M USD | $3.96K 2.99 USD | $37,700 28.46 USD | $38,200 28.83 USD | $354.36B 267.48M USD | 0 | $0 0 USD | |
| HANDSOME Corporation 020000.KS | $15,580 11.76 USD |
+2.16
|
$334.61B 252.58M USD | $38.82K 29.3 USD | $15,170 11.45 USD | $15,770 11.9 USD | $334.61B 252.58M USD | 0 | $0 0 USD | |
| LVMC Holdings 900140.KS | $1,707 1.29 USD |
-1.67
|
$329.35B 248.61M USD | $303.69K 229.23 USD | $1,695 1.28 USD | $1,736 1.31 USD | $329.35B 248.61M USD | 0 | $0 0 USD | |
| BAIKSAN Co,. Ltd 035150.KS | $14,370 10.85 USD |
-1.24
|
$305.36B 230.5M USD | $10.34K 7.8 USD | $14,300 10.79 USD | $14,680 11.08 USD | $305.36B 230.5M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $11,060 8.35 USD |
-2.81
|
$298.87B 225.6M USD | $48.61K 36.7 USD | $11,055 8.34 USD | $11,320 8.54 USD | $298.87B 225.6M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $3,905 2.95 USD |
+0.9
|
$292B 220.41M USD | $12.9K 9.74 USD | $3,900 2.94 USD | $3,915 2.96 USD | $292B 220.41M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $5,700 4.3 USD |
0
|
$289.38B 218.43M USD | $28.16K 21.25 USD | $5,470 4.13 USD | $5,710 4.31 USD | $289.38B 218.43M USD | 0 | $0 0 USD | |
| LS Networks Corporation Limited 000680.KS | $3,515 2.65 USD |
-1.13
|
$276.99B 209.08M USD | $315.46K 238.12 USD | $3,460 2.61 USD | $3,730 2.82 USD | $276.99B 209.08M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $7,620 5.75 USD |
-3.78
|
$265.44B 200.36M USD | $96.6K 72.92 USD | $7,620 5.75 USD | $7,930 5.99 USD | $265.44B 200.36M USD | 0 | $0 0 USD | |
| JS Corporation 194370.KS | $9,010 6.8 USD |
-0.55
|
$251.9B 190.15M USD | $86.24K 65.1 USD | $8,820 6.66 USD | $9,270 7 USD | $251.9B 190.15M USD | 0 | $0 0 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $4,985 3.76 USD |
+0.91
|
$249.08B 188.01M USD | $42.38K 31.99 USD | $4,925 3.72 USD | $5,050 3.81 USD | $249.08B 188.01M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001465.KS | $14,730 11.12 USD |
+1.03
|
$239.51B 180.79M USD | $276 0.21 USD | $14,560 10.99 USD | $14,780 11.16 USD | $239.51B 180.79M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001460.KS | $33,250 25.1 USD |
0
|
$237.07B 178.95M USD | $584 0.44 USD | $33,050 24.95 USD | $33,550 25.32 USD | $237.07B 178.95M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,680 2.78 USD |
-1.34
|
$228.16B 172.22M USD | $12.28K 9.27 USD | $3,660 2.76 USD | $3,715 2.8 USD | $228.16B 172.22M USD | 0 | $0 0 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | $4,460 3.37 USD |
-1.22
|
$220.06B 166.11M USD | $78.39K 59.17 USD | $4,435 3.35 USD | $4,525 3.42 USD | $220.06B 166.11M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $10,060 7.59 USD |
-0.4
|
$217.57B 164.23M USD | $43.57K 32.89 USD | $10,010 7.56 USD | $10,230 7.72 USD | $217.57B 164.23M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $59,500 44.91 USD |
+4.02
|
$211.4B 159.57M USD | $6.6K 4.98 USD | $56,300 42.5 USD | $59,900 45.21 USD | $211.4B 159.57M USD | 0 | $0 0 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $27,700 20.91 USD |
-0.72
|
$211.27B 159.48M USD | $9.9K 7.47 USD | $27,650 20.87 USD | $27,900 21.06 USD | $211.27B 159.48M USD | 0 | $0 0 USD | |
| E-World Co.,Ltd. 084680.KS | $1,437 1.08 USD |
-0.35
|
$203.77B 153.81M USD | $71.3K 53.82 USD | $1,425 1.08 USD | $1,459 1.1 USD | $203.77B 153.81M USD | 0 | $0 0 USD | |
| Mona Yongpyong Co.,Ltd 070960.KS | $4,285 3.23 USD |
-2.62
|
$202.7B 153.01M USD | $53.56K 40.43 USD | $4,275 3.23 USD | $4,400 3.32 USD | $202.7B 153.01M USD | 0 | $0 0 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | $9,350 7.06 USD |
0
|
$202.15B 152.59M USD | $5.99K 4.52 USD | $9,270 7 USD | $9,420 7.11 USD | $202.15B 152.59M USD | 0 | $0 0 USD | |
| Samyang Packaging Corporation 272550.KS | $13,070 9.87 USD |
-0.98
|
$200.38B 151.25M USD | $7.81K 5.89 USD | $13,040 9.84 USD | $13,240 9.99 USD | $200.38B 151.25M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $4,675 3.53 USD |
-3.01
|
$181.14B 136.73M USD | $114.71K 86.59 USD | $4,635 3.5 USD | $4,775 3.6 USD | $181.14B 136.73M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $8,160 6.16 USD |
-3.99
|
$177.13B 133.71M USD | $81.66K 61.64 USD | $8,140 6.14 USD | $8,490 6.41 USD | $177.13B 133.71M USD | 0 | $0 0 USD | |
| Kyungbangco.Ltd 000050.KS | $7,030 5.31 USD |
-3.03
|
$175.15B 132.21M USD | $230.26K 173.81 USD | $6,920 5.22 USD | $7,240 5.47 USD | $175.15B 132.21M USD | 0 | $0 0 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | $7,550 5.7 USD |
0
|
$174.67B 131.85M USD | $3.42K 2.58 USD | $7,500 5.66 USD | $7,570 5.71 USD | $174.67B 131.85M USD | 0 | $0 0 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | $7,690 5.8 USD |
-0.39
|
$154.68B 116.76M USD | $2.04K 1.54 USD | $7,690 5.8 USD | $7,800 5.89 USD | $154.68B 116.76M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004255.KS | $2,410 1.82 USD |
0
|
$151.94B 114.69M USD | $49 0.04 USD | $2,380 1.8 USD | $2,425 1.83 USD | $151.94B 114.69M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004250.KS | $4,190 3.16 USD |
-1.06
|
$150.32B 113.47M USD | $2.91K 2.2 USD | $4,190 3.16 USD | $4,240 3.2 USD | $150.32B 113.47M USD | 0 | $0 0 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $2,160 1.63 USD |
-0.46
|
$148.69B 112.24M USD | $24.9K 18.8 USD | $2,140 1.62 USD | $2,195 1.66 USD | $148.69B 112.24M USD | 0 | $0 0 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | $3,785 2.86 USD |
-0.66
|
$148.68B 112.23M USD | $5.43K 4.1 USD | $3,775 2.85 USD | $3,820 2.88 USD | $148.68B 112.23M USD | 0 | $0 0 USD | |
| Pangrim Co., Ltd. 003610.KS | $4,015 3.03 USD |
+0.38
|
$142.11B 107.27M USD | $20.26K 15.3 USD | $4,000 3.02 USD | $4,030 3.04 USD | $142.11B 107.27M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $5,570 4.2 USD |
-1.94
|
$140.44B 106.01M USD | $96.83K 73.09 USD | $5,530 4.17 USD | $5,750 4.34 USD | $140.44B 106.01M USD | 0 | $0 0 USD | |
| Uni-Chem Co., Ltd. 011330.KS | $1,534 1.16 USD |
-0.39
|
$137.83B 104.04M USD | $65.03K 49.09 USD | $1,464 1.11 USD | $1,550 1.17 USD | $137.83B 104.04M USD | 0 | $0 0 USD | |
| ShinWon Corporation 009270.KS | $1,831 1.38 USD |
-3.22
|
$137.42B 103.73M USD | $729.85K 550.92 USD | $1,820 1.37 USD | $1,892 1.43 USD | $137.42B 103.73M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $646 0.49 USD |
-0.31
|
$131.62B 99.35M USD | $186.7K 140.93 USD | $640 0.48 USD | $653 0.49 USD | $131.62B 99.35M USD | 0 | $0 0 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $121,300 91.56 USD |
-0.33
|
$131.18B 99.02M USD | $177 0.13 USD | $120,000 90.58 USD | $122,400 92.39 USD | $131.18B 99.02M USD | 0 | $0 0 USD | |
| Samyoung Co.,Ltd. 003720.KS | $3,960 2.99 USD |
-2.46
|
$130.38B 98.41M USD | $101.92K 76.93 USD | $3,945 2.98 USD | $4,050 3.06 USD | $130.38B 98.41M USD | 0 | $0 0 USD | |
| Samyang Tongsang Co., Ltd 002170.KS | $48,700 36.76 USD |
-1.02
|
$128.57B 97.05M USD | $1.1K 0.83 USD | $48,300 36.46 USD | $49,750 37.55 USD | $128.57B 97.05M USD | 0 | $0 0 USD | |
| INBIOGEN Co., Ltd. 101140.KS | $12,130 9.16 USD |
-2.02
|
$121.12B 91.42M USD | $8.34K 6.29 USD | $12,060 9.1 USD | $13,040 9.84 USD | $121.12B 91.42M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $3,950 2.98 USD |
-4.13
|
$120.28B 90.79M USD | $187.56K 141.57 USD | $3,930 2.97 USD | $4,125 3.11 USD | $120.28B 90.79M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,310 3.25 USD |
-1.15
|
$116.6B 88.01M USD | $16.68K 12.59 USD | $4,265 3.22 USD | $4,360 3.29 USD | $116.6B 88.01M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $14,730 11.12 USD |
-4.35
|
$115.79B 87.4M USD | $119.78K 90.41 USD | $14,650 11.06 USD | $15,200 11.47 USD | $115.79B 87.4M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $7,230 5.46 USD |
-2.03
|
$110.36B 83.3M USD | $73.71K 55.64 USD | $7,150 5.4 USD | $7,450 5.62 USD | $110.36B 83.3M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}