للبلد: كوريا الجنوبية منصة التبادل: KSE القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كوريا الجنوبية (168)
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (168)
KSE (168)
- {{item.name}}
- جميع منصات التبادل
- KOSDAQ (7)
- KSE (168)
دورة المستهلك (168)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (6)
- قطع غيار السيارات (63)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (11)
- تصنيع المنسوجات (16)
- تصنيع الملابس (25)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (16)
- المطاعم (1)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (8)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (5)
- الترفيه (2)
- المنتجعات والكازينوهات (3)
- خدمات السفر (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,494 1.13 USD |
-1.9
|
$142.29B 107.4M USD | $1.76M 1.32K USD | $1,471 1.11 USD | $1,533 1.16 USD | $142.29B 107.4M USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $146,900 110.89 USD |
+0.89
|
$47.12T 35.57B USD | $29.1K 21.96 USD | $146,300 110.43 USD | $147,400 111.26 USD | $47.12T 35.57B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $146,700 110.73 USD |
+0.55
|
$46.96T 35.45B USD | $3.75K 2.83 USD | $146,100 110.28 USD | $147,300 111.19 USD | $46.96T 35.45B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $147,850 111.6 USD |
+0.37
|
$46.88T 35.39B USD | $43.18K 32.59 USD | $147,700 111.49 USD | $148,800 112.32 USD | $46.88T 35.39B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $189,200 142.82 USD |
+0.16
|
$46.78T 35.31B USD | $254.51K 192.11 USD | $188,700 142.44 USD | $191,000 144.17 USD | $46.78T 35.31B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $88,600 66.88 USD |
-0.23
|
$35.08T 26.48B USD | $552.37K 416.95 USD | $88,100 66.5 USD | $89,700 67.71 USD | $35.08T 26.48B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $249,000 187.95 USD |
-1.39
|
$22.53T 17.01B USD | $83.2K 62.8 USD | $247,000 186.44 USD | $258,000 194.75 USD | $22.53T 17.01B USD | 0 | $0 0 USD | |
| COWAY Co., Ltd. 021240.KS | $78,800 59.48 USD |
-0.25
|
$5.67T 4.28B USD | $36.42K 27.49 USD | $78,100 58.95 USD | $79,700 60.16 USD | $5.67T 4.28B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $40,150 30.31 USD |
+0.63
|
$4.9T 3.7B USD | $79.88K 60.29 USD | $39,950 30.16 USD | $40,450 30.53 USD | $4.9T 3.7B USD | 0 | $0 0 USD | |
| Kangwon Land, Inc. 035250.KS | $15,940 12.03 USD |
+0.19
|
$3.19T 2.41B USD | $126.77K 95.69 USD | $15,910 12.01 USD | $16,030 12.1 USD | $3.19T 2.41B USD | 0 | $0 0 USD | |
| F&F Co., Ltd 383220.KS | $68,400 51.63 USD |
-1.87
|
$2.57T 1.94B USD | $17.66K 13.33 USD | $68,300 51.56 USD | $69,500 52.46 USD | $2.57T 1.94B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $3,600 2.72 USD |
+0.98
|
$2.44T 1.84B USD | $191.64K 144.66 USD | $3,560 2.69 USD | $3,605 2.72 USD | $2.44T 1.84B USD | 0 | $0 0 USD | |
| Misto Holdings Corp. 081660.KS | $36,500 27.55 USD |
+1.25
|
$2.1T 1.59B USD | $31.77K 23.98 USD | $35,950 27.14 USD | $36,700 27.7 USD | $2.1T 1.59B USD | 0 | $0 0 USD | |
| Youngone Corporation 111770.KS | $47,100 35.55 USD |
-0.21
|
$2.01T 1.52B USD | $8.64K 6.52 USD | $46,950 35.44 USD | $47,700 36.01 USD | $2.01T 1.52B USD | 0 | $0 0 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | $67,300 50.8 USD |
-0.15
|
$1.9T 1.44B USD | $12.42K 9.38 USD | $66,800 50.42 USD | $67,700 51.1 USD | $1.9T 1.44B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $37,100 28 USD |
+0.68
|
$1.74T 1.32B USD | $63.01K 47.56 USD | $36,950 27.89 USD | $37,450 28.27 USD | $1.74T 1.32B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $33,600 25.36 USD |
-2.04
|
$1.55T 1.17B USD | $114.17K 86.18 USD | $33,300 25.14 USD | $34,950 26.38 USD | $1.55T 1.17B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | $31,850 24.04 USD |
+0.63
|
$1.48T 1.12B USD | $4.41K 3.33 USD | $31,450 23.74 USD | $32,150 24.27 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | $39,150 29.55 USD |
+0.51
|
$1.48T 1.11B USD | $40.17K 30.32 USD | $38,650 29.17 USD | $39,150 29.55 USD | $1.48T 1.11B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $14,840 11.2 USD |
+0.95
|
$1.41T 1.06B USD | $52.95K 39.97 USD | $14,680 11.08 USD | $14,880 11.23 USD | $1.41T 1.06B USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,690 3.54 USD |
+1.41
|
$1.35T 1.02B USD | $96.35K 72.73 USD | $4,655 3.51 USD | $4,720 3.56 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| SHINSEGAE Inc. 004170.KS | $152,700 115.26 USD |
-0.84
|
$1.34T 1.01B USD | $5.32K 4.01 USD | $151,400 114.28 USD | $154,900 116.92 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | $58,600 44.23 USD |
+0.86
|
$1.28T 966.73M USD | $8.9K 6.72 USD | $57,500 43.4 USD | $58,600 44.23 USD | $1.28T 966.73M USD | 0 | $0 0 USD | |
| GS Retail Co., Ltd. 007070.KS | $14,510 10.95 USD |
+1.47
|
$1.21T 915.72M USD | $61.16K 46.17 USD | $14,310 10.8 USD | $14,520 10.96 USD | $1.21T 915.72M USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $23,000 17.36 USD |
-3.35
|
$1.19T 898.66M USD | $73.84K 55.74 USD | $22,875 17.27 USD | $24,150 18.23 USD | $1.19T 898.66M USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $43,250 32.65 USD |
+0.23
|
$1.15T 869.9M USD | $18.83K 14.22 USD | $43,050 32.5 USD | $43,550 32.87 USD | $1.15T 869.9M USD | 0 | $0 0 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | $94,200 71.11 USD |
+1.73
|
$1.09T 825.17M USD | $2.61K 1.97 USD | $92,700 69.97 USD | $94,700 71.48 USD | $1.09T 825.17M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014820.KS | $33,250 25.1 USD |
+1.22
|
$968.77B 731.26M USD | $5.01K 3.78 USD | $33,000 24.91 USD | $33,500 25.29 USD | $968.77B 731.26M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014825.KS | $17,950 13.55 USD |
-0.22
|
$954.99B 720.86M USD | $200 0.15 USD | $17,950 13.55 USD | $17,990 13.58 USD | $954.99B 720.86M USD | 0 | $0 0 USD | |
| Hyosung TNC Corporation 298020.KS | $212,500 160.4 USD |
+0.71
|
$917.08B 692.25M USD | $2.45K 1.85 USD | $211,000 159.27 USD | $213,500 161.16 USD | $917.08B 692.25M USD | 0 | $0 0 USD | |
| Di Dong Il Corporation 001530.KS | $44,350 33.48 USD |
+1.37
|
$874.39B 660.02M USD | $10.44K 7.88 USD | $43,650 32.95 USD | $44,450 33.55 USD | $874.39B 660.02M USD | 0 | $0 0 USD | |
| Hs Hyosung Advanced Materials 298050.KS | $178,700 134.89 USD |
+2.17
|
$798.44B 602.69M USD | $3.5K 2.64 USD | $175,700 132.62 USD | $179,400 135.42 USD | $798.44B 602.69M USD | 0 | $0 0 USD | |
| Hanatour Service Inc. 039130.KS | $51,100 38.57 USD |
0
|
$791.53B 597.48M USD | $9.17K 6.92 USD | $50,800 38.35 USD | $51,400 38.8 USD | $791.53B 597.48M USD | 0 | $0 0 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | $11,940 9.01 USD |
-0.17
|
$738.56B 557.49M USD | $29.14K 21.99 USD | $11,890 8.98 USD | $12,030 9.08 USD | $738.56B 557.49M USD | 0 | $0 0 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | $9,590 7.24 USD |
+0.31
|
$730.72B 551.58M USD | $108.84K 82.16 USD | $9,480 7.16 USD | $9,620 7.26 USD | $730.72B 551.58M USD | 0 | $0 0 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $23,350 17.63 USD |
-1.27
|
$725.68B 547.77M USD | $7.71K 5.82 USD | $23,300 17.59 USD | $23,650 17.85 USD | $725.68B 547.77M USD | 0 | $0 0 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $28,950 21.85 USD |
+1.22
|
$717.96B 541.94M USD | $45.7K 34.5 USD | $28,400 21.44 USD | $29,350 22.15 USD | $717.96B 541.94M USD | 0 | $0 0 USD | |
| Hanssem Co., Ltd. 009240.KS | $41,950 31.67 USD |
+2.57
|
$696.38B 525.66M USD | $14.01K 10.58 USD | $40,900 30.87 USD | $42,300 31.93 USD | $696.38B 525.66M USD | 0 | $0 0 USD | |
| K Car Co., Ltd. 381970.KS | $13,860 10.46 USD |
+0.07
|
$667.8B 504.08M USD | $23K 17.36 USD | $13,780 10.4 USD | $13,960 10.54 USD | $667.8B 504.08M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $27,100 20.46 USD |
-3.73
|
$645.91B 487.56M USD | $29.72K 22.44 USD | $26,950 20.34 USD | $28,400 21.44 USD | $645.91B 487.56M USD | 0 | $0 0 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | $49,350 37.25 USD |
+0.61
|
$553.1B 417.5M USD | $2.22K 1.68 USD | $48,700 36.76 USD | $49,350 37.25 USD | $553.1B 417.5M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $5,290 3.99 USD |
-0.19
|
$508.7B 383.99M USD | $38.71K 29.22 USD | $5,270 3.98 USD | $5,330 4.02 USD | $508.7B 383.99M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $2,635 1.99 USD |
-0.56
|
$506.78B 382.54M USD | $3.4K 2.56 USD | $2,625 1.98 USD | $2,670 2.02 USD | $506.78B 382.54M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $13,800 10.42 USD |
+1.62
|
$501.12B 378.27M USD | $26.23K 19.8 USD | $13,580 10.25 USD | $13,860 10.46 USD | $501.12B 378.27M USD | 0 | $0 0 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | $7,950 6 USD |
+2.98
|
$481.68B 363.59M USD | $169.66K 128.06 USD | $7,760 5.86 USD | $8,010 6.05 USD | $481.68B 363.59M USD | 0 | $0 0 USD | |
| F&F Holdings Co., Ltd. 007700.KS | $12,130 9.16 USD |
+0.58
|
$473.92B 357.73M USD | $6.52K 4.92 USD | $12,010 9.07 USD | $12,180 9.19 USD | $473.92B 357.73M USD | 0 | $0 0 USD | |
| Hansae Co., Ltd. 105630.KS | $11,190 8.45 USD |
+3.9
|
$440.69B 332.65M USD | $58.26K 43.98 USD | $10,850 8.19 USD | $11,260 8.5 USD | $440.69B 332.65M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,070 6.09 USD |
+0.37
|
$423.43B 319.62M USD | $40.33K 30.44 USD | $8,000 6.04 USD | $8,130 6.14 USD | $423.43B 319.62M USD | 0 | $0 0 USD | |
| LF Corp. 093050.KS | $14,660 11.07 USD |
-0.54
|
$402.41B 303.75M USD | $7.02K 5.3 USD | $14,650 11.06 USD | $14,760 11.14 USD | $402.41B 303.75M USD | 0 | $0 0 USD | |
| Zinus, Inc 013890.KS | $17,910 13.52 USD |
-0.11
|
$392.79B 296.49M USD | $13.09K 9.88 USD | $17,800 13.44 USD | $18,050 13.62 USD | $392.79B 296.49M USD | 0 | $0 0 USD | |
| Fursys Inc. 016800.KS | $42,750 32.27 USD |
+0.12
|
$382.57B 288.78M USD | $50 0.04 USD | $42,725 32.25 USD | $43,050 32.5 USD | $382.57B 288.78M USD | 0 | $0 0 USD | |
| BGF Co., Ltd. 027410.KS | $3,595 2.71 USD |
+0.56
|
$344.07B 259.72M USD | $17.13K 12.93 USD | $3,565 2.69 USD | $3,595 2.71 USD | $344.07B 259.72M USD | 0 | $0 0 USD | |
| Shinsegae International Co., Ltd. 031430.KS | $9,910 7.48 USD |
+2.06
|
$343.17B 259.04M USD | $155.83K 117.63 USD | $9,630 7.27 USD | $9,910 7.48 USD | $343.17B 259.04M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $35,950 27.14 USD |
-0.14
|
$335.69B 253.39M USD | $3.05K 2.3 USD | $35,850 27.06 USD | $36,200 27.33 USD | $335.69B 253.39M USD | 0 | $0 0 USD | |
| HANDSOME Corporation 020000.KS | $15,470 11.68 USD |
+0.72
|
$332.25B 250.79M USD | $21.73K 16.41 USD | $15,360 11.59 USD | $15,550 11.74 USD | $332.25B 250.79M USD | 0 | $0 0 USD | |
| Shinsung Tongsang Co., Ltd. 005390.KS | $2,285 1.72 USD |
+6.06
|
$328.37B 247.87M USD | $1.06M 798.29 USD | $2,155 1.63 USD | $2,375 1.79 USD | $328.37B 247.87M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $11,940 9.01 USD |
+1.36
|
$322.65B 243.55M USD | $80.51K 60.77 USD | $11,790 8.9 USD | $11,970 9.04 USD | $322.65B 243.55M USD | 0 | $0 0 USD | |
| LVMC Holdings 900140.KS | $1,824 1.38 USD |
+4.11
|
$312.43B 235.83M USD | $454.7K 343.22 USD | $1,748 1.32 USD | $1,829 1.38 USD | $312.43B 235.83M USD | 0 | $0 0 USD | |
| BAIKSAN Co,. Ltd 035150.KS | $14,310 10.8 USD |
+0.77
|
$304.09B 229.54M USD | $9.44K 7.13 USD | $14,070 10.62 USD | $14,340 10.82 USD | $304.09B 229.54M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $8,030 6.06 USD |
+0.38
|
$279.72B 211.14M USD | $75.65K 57.1 USD | $7,910 5.97 USD | $8,160 6.16 USD | $279.72B 211.14M USD | 0 | $0 0 USD | |
| LS Networks Corporation Limited 000680.KS | $3,465 2.62 USD |
+1.76
|
$273.05B 206.11M USD | $401.03K 302.71 USD | $3,410 2.57 USD | $3,495 2.64 USD | $273.05B 206.11M USD | 0 | $0 0 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $5,400 4.08 USD |
+0.56
|
$269.81B 203.66M USD | $11.55K 8.72 USD | $5,370 4.05 USD | $5,430 4.1 USD | $269.81B 203.66M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $3,345 2.52 USD |
+1.06
|
$237.87B 179.56M USD | $2.14K 1.61 USD | $3,335 2.52 USD | $3,345 2.52 USD | $237.87B 179.56M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $4,670 3.53 USD |
+0.97
|
$237.68B 179.41M USD | $3.62K 2.73 USD | $4,630 3.49 USD | $4,680 3.53 USD | $237.68B 179.41M USD | 0 | $0 0 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | $4,700 3.55 USD |
+0.64
|
$231.9B 175.05M USD | $49.24K 37.17 USD | $4,670 3.53 USD | $4,730 3.57 USD | $231.9B 175.05M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,735 2.82 USD |
0
|
$231.57B 174.8M USD | $13.76K 10.38 USD | $3,700 2.79 USD | $3,760 2.84 USD | $231.57B 174.8M USD | 0 | $0 0 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $27,750 20.95 USD |
0
|
$211.65B 159.76M USD | $5.48K 4.14 USD | $27,650 20.87 USD | $27,900 21.06 USD | $211.65B 159.76M USD | 0 | $0 0 USD | |
| Samyang Packaging Corporation 272550.KS | $13,600 10.27 USD |
+0.52
|
$208.5B 157.38M USD | $1.18K 0.89 USD | $13,550 10.23 USD | $13,610 10.27 USD | $208.5B 157.38M USD | 0 | $0 0 USD | |
| JS Corporation 194370.KS | $7,330 5.53 USD |
-2.79
|
$204.93B 154.69M USD | $115.66K 87.3 USD | $7,200 5.43 USD | $7,490 5.65 USD | $204.93B 154.69M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $9,450 7.13 USD |
-0.32
|
$204.38B 154.27M USD | $4.87K 3.67 USD | $9,410 7.1 USD | $9,540 7.2 USD | $204.38B 154.27M USD | 0 | $0 0 USD | |
| E-World Co.,Ltd. 084680.KS | $1,440 1.09 USD |
+1.55
|
$204.19B 154.13M USD | $161.89K 122.2 USD | $1,411 1.07 USD | $1,461 1.1 USD | $204.19B 154.13M USD | 0 | $0 0 USD | |
| Mona Yongpyong Co.,Ltd 070960.KS | $4,200 3.17 USD |
-0.94
|
$198.68B 149.97M USD | $178.7K 134.89 USD | $4,125 3.11 USD | $4,310 3.25 USD | $198.68B 149.97M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001460.KS | $27,350 20.64 USD |
+0.55
|
$198.04B 149.48M USD | $1.68K 1.27 USD | $27,050 20.42 USD | $27,425 20.7 USD | $198.04B 149.48M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001465.KS | $13,330 10.06 USD |
-0.37
|
$196.21B 148.11M USD | $528 0.4 USD | $13,120 9.9 USD | $13,470 10.17 USD | $196.21B 148.11M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $4,865 3.67 USD |
+1.78
|
$188.5B 142.29M USD | $597.81K 451.25 USD | $4,770 3.6 USD | $5,030 3.8 USD | $188.5B 142.29M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | $8,560 6.46 USD |
-0.47
|
$185.07B 139.7M USD | $5.61K 4.23 USD | $8,530 6.44 USD | $8,630 6.51 USD | $185.07B 139.7M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $51,600 38.95 USD |
-0.39
|
$183.33B 138.38M USD | $1.01K 0.76 USD | $51,300 38.72 USD | $51,800 39.1 USD | $183.33B 138.38M USD | 0 | $0 0 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | $7,420 5.6 USD |
+1.37
|
$171.67B 129.58M USD | $5.7K 4.3 USD | $7,310 5.52 USD | $7,450 5.62 USD | $171.67B 129.58M USD | 0 | $0 0 USD | |
| Kyungbangco.Ltd 000050.KS | $6,830 5.16 USD |
+2.4
|
$170.17B 128.45M USD | $9.32K 7.04 USD | $6,610 4.99 USD | $6,890 5.2 USD | $170.17B 128.45M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $7,530 5.68 USD |
-1.18
|
$163.46B 123.38M USD | $40.31K 30.43 USD | $7,500 5.66 USD | $7,630 5.76 USD | $163.46B 123.38M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004255.KS | $2,380 1.8 USD |
+0.85
|
$150.64B 113.71M USD | $1.11K 0.83 USD | $2,340 1.77 USD | $2,390 1.8 USD | $150.64B 113.71M USD | 0 | $0 0 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | $3,815 2.88 USD |
+1.46
|
$149.85B 113.11M USD | $10.43K 7.87 USD | $3,765 2.84 USD | $3,820 2.88 USD | $149.85B 113.11M USD | 0 | $0 0 USD | |
| Uni-Chem Co., Ltd. 011330.KS | $1,665 1.26 USD |
-0.83
|
$149.6B 112.92M USD | $74.03K 55.88 USD | $1,662 1.25 USD | $1,698 1.28 USD | $149.6B 112.92M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004250.KS | $4,170 3.15 USD |
+0.12
|
$149.55B 112.89M USD | $4.87K 3.68 USD | $4,150 3.13 USD | $4,200 3.17 USD | $149.55B 112.89M USD | 0 | $0 0 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | $7,410 5.59 USD |
+2.07
|
$149.05B 112.51M USD | $17.71K 13.37 USD | $7,190 5.43 USD | $7,500 5.66 USD | $149.05B 112.51M USD | 0 | $0 0 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $2,145 1.62 USD |
+0.23
|
$147.66B 111.46M USD | $22.41K 16.91 USD | $2,140 1.62 USD | $2,170 1.64 USD | $147.66B 111.46M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $3,790 2.86 USD |
+10.96
|
$138.05B 104.2M USD | $4.85M 3.66K USD | $3,440 2.6 USD | $3,890 2.94 USD | $138.05B 104.2M USD | 0 | $0 0 USD | |
| Pangrim Co., Ltd. 003610.KS | $3,895 2.94 USD |
+0.13
|
$137.86B 104.06M USD | $9.75K 7.36 USD | $3,875 2.92 USD | $3,940 2.97 USD | $137.86B 104.06M USD | 0 | $0 0 USD | |
| Samyoung Co.,Ltd. 003720.KS | $4,165 3.14 USD |
-1.3
|
$137.13B 103.51M USD | $52.61K 39.71 USD | $3,970 3 USD | $4,320 3.26 USD | $137.13B 103.51M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $659 0.5 USD |
+0.15
|
$134.27B 101.35M USD | $237.49K 179.27 USD | $653 0.49 USD | $666 0.5 USD | $134.27B 101.35M USD | 0 | $0 0 USD | |
| ShinWon Corporation 009270.KS | $1,721 1.3 USD |
+1.59
|
$129.17B 97.5M USD | $993.25K 749.74 USD | $1,671 1.26 USD | $1,761 1.33 USD | $129.17B 97.5M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $5,080 3.83 USD |
0
|
$128.09B 96.68M USD | $36.62K 27.64 USD | $5,060 3.82 USD | $5,120 3.86 USD | $128.09B 96.68M USD | 0 | $0 0 USD | |
| Samyang Tongsang Co., Ltd 002170.KS | $47,600 35.93 USD |
+0.63
|
$125.66B 94.86M USD | $3.13K 2.36 USD | $47,250 35.67 USD | $48,200 36.38 USD | $125.66B 94.86M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,100 3.09 USD |
+1.23
|
$124.85B 94.24M USD | $108.92K 82.21 USD | $4,040 3.05 USD | $4,115 3.11 USD | $124.85B 94.24M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $15,070 11.38 USD |
+2.17
|
$118.46B 89.42M USD | $141.73K 106.98 USD | $14,870 11.22 USD | $15,080 11.38 USD | $118.46B 89.42M USD | 0 | $0 0 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $109,200 82.43 USD |
-0.82
|
$118.09B 89.14M USD | $127 0.1 USD | $108,600 81.98 USD | $111,100 83.86 USD | $118.09B 89.14M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,255 3.21 USD |
-0.47
|
$115.11B 86.89M USD | $24.06K 18.16 USD | $4,235 3.2 USD | $4,305 3.25 USD | $115.11B 86.89M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004835.KS | $9,480 7.16 USD |
+5.33
|
$108.99B 82.27M USD | $16.62K 12.54 USD | $9,100 6.87 USD | $9,490 7.16 USD | $108.99B 82.27M USD | 0 | $0 0 USD | |
| Shinil Electronics Co.,Ltd. 002700.KS | $1,530 1.15 USD |
+0.86
|
$105.42B 79.57M USD | $53.14K 40.11 USD | $1,516 1.14 USD | $1,544 1.17 USD | $105.42B 79.57M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}