للبلد: كوريا الجنوبية منصة التبادل: KSE القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كوريا الجنوبية (168)
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (168)
KSE (168)
- {{item.name}}
- جميع منصات التبادل
- KOSDAQ (7)
- KSE (168)
دورة المستهلك (168)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (6)
- قطع غيار السيارات (63)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (11)
- تصنيع المنسوجات (16)
- تصنيع الملابس (25)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (16)
- المطاعم (1)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (8)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (5)
- الترفيه (2)
- المنتجعات والكازينوهات (3)
- خدمات السفر (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,185 0.89 USD |
+1.46
|
$112.86B 85.19M USD | $1.34M 1.01K USD | $1,166 0.88 USD | $1,187 0.9 USD | $112.86B 85.19M USD | 0 | $0 0 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,113 0.84 USD |
-0.45
|
$61.11B 46.13M USD | $819.53K 618.61 USD | $1,100 0.83 USD | $1,120 0.85 USD | $61.11B 46.13M USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $201,000 151.72 USD |
+2.03
|
$49.7T 37.51B USD | $695.52K 525 USD | $199,000 150.21 USD | $201,500 152.1 USD | $49.7T 37.51B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $154,000 116.24 USD |
+1.12
|
$49.25T 37.18B USD | $126K 95.11 USD | $152,500 115.11 USD | $154,200 116.4 USD | $49.25T 37.18B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $155,000 117 USD |
+1.11
|
$49.25T 37.17B USD | $136.87K 103.31 USD | $153,400 115.79 USD | $155,300 117.23 USD | $49.25T 37.17B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $153,900 116.17 USD |
+0.92
|
$49.15T 37.1B USD | $11.06K 8.35 USD | $152,500 115.11 USD | $154,100 116.32 USD | $49.15T 37.1B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $96,900 73.14 USD |
+2.54
|
$38.36T 28.96B USD | $1.01M 758.75 USD | $95,100 71.78 USD | $96,900 73.14 USD | $38.36T 28.96B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $288,500 217.77 USD |
+4.91
|
$26.11T 19.71B USD | $416.29K 314.23 USD | $279,000 210.6 USD | $290,000 218.9 USD | $26.11T 19.71B USD | 0 | $0 0 USD | |
| COWAY Co., Ltd. 021240.KS | $94,800 71.56 USD |
+0.53
|
$6.82T 5.15B USD | $128.86K 97.26 USD | $93,900 70.88 USD | $96,800 73.07 USD | $6.82T 5.15B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $39,750 30 USD |
+1.02
|
$4.85T 3.66B USD | $279.96K 211.32 USD | $39,400 29.74 USD | $39,850 30.08 USD | $4.85T 3.66B USD | 0 | $0 0 USD | |
| Kangwon Land, Inc. 035250.KS | $17,220 13 USD |
-0.92
|
$3.45T 2.6B USD | $832.8K 628.62 USD | $17,050 12.87 USD | $17,370 13.11 USD | $3.45T 2.6B USD | 0 | $0 0 USD | |
| F&F Co., Ltd 383220.KS | $77,800 58.73 USD |
-0.38
|
$2.92T 2.21B USD | $60.88K 45.95 USD | $76,700 57.9 USD | $78,200 59.03 USD | $2.92T 2.21B USD | 0 | $0 0 USD | |
| Youngone Corporation 111770.KS | $60,800 45.89 USD |
-2.09
|
$2.6T 1.96B USD | $80.23K 60.56 USD | $59,600 44.99 USD | $62,100 46.88 USD | $2.6T 1.96B USD | 0 | $0 0 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | $76,900 58.05 USD |
+1.72
|
$2.17T 1.64B USD | $212.23K 160.2 USD | $76,400 57.67 USD | $78,600 59.33 USD | $2.17T 1.64B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $3,140 2.37 USD |
+1.45
|
$2.13T 1.61B USD | $1.03M 774.25 USD | $3,100 2.34 USD | $3,155 2.38 USD | $2.13T 1.61B USD | 0 | $0 0 USD | |
| Misto Holdings Corp. 081660.KS | $35,750 26.99 USD |
+0.14
|
$2.06T 1.55B USD | $75.86K 57.26 USD | $35,450 26.76 USD | $35,800 27.02 USD | $2.06T 1.55B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | $52,500 39.63 USD |
+0.77
|
$1.98T 1.5B USD | $244.29K 184.4 USD | $51,300 38.72 USD | $53,000 40.01 USD | $1.98T 1.5B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | $47,850 36.12 USD |
+0.1
|
$1.97T 1.49B USD | $8.04K 6.07 USD | $47,250 35.67 USD | $48,350 36.5 USD | $1.97T 1.49B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $18,800 14.19 USD |
0
|
$1.78T 1.34B USD | $289.44K 218.48 USD | $18,510 13.97 USD | $18,950 14.3 USD | $1.78T 1.34B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $34,650 26.16 USD |
+1.46
|
$1.63T 1.23B USD | $329.62K 248.81 USD | $34,150 25.78 USD | $34,850 26.31 USD | $1.63T 1.23B USD | 0 | $0 0 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | $72,400 54.65 USD |
+4.17
|
$1.58T 1.19B USD | $128.74K 97.18 USD | $69,200 52.23 USD | $72,700 54.88 USD | $1.58T 1.19B USD | 0 | $0 0 USD | |
| SHINSEGAE Inc. 004170.KS | $176,000 132.85 USD |
+0.34
|
$1.54T 1.16B USD | $27.08K 20.44 USD | $172,900 130.51 USD | $177,000 133.61 USD | $1.54T 1.16B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $32,400 24.46 USD |
+0.31
|
$1.49T 1.13B USD | $110.62K 83.5 USD | $32,100 24.23 USD | $32,900 24.83 USD | $1.49T 1.13B USD | 0 | $0 0 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | $128,400 96.92 USD |
+0.55
|
$1.49T 1.12B USD | $31.84K 24.03 USD | $122,000 92.09 USD | $129,400 97.68 USD | $1.49T 1.12B USD | 0 | $0 0 USD | |
| GS Retail Co., Ltd. 007070.KS | $17,080 12.89 USD |
-3.12
|
$1.43T 1.08B USD | $430.46K 324.93 USD | $17,050 12.87 USD | $17,550 13.25 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,470 3.37 USD |
+0.79
|
$1.28T 969.25M USD | $407.28K 307.43 USD | $4,415 3.33 USD | $4,475 3.38 USD | $1.28T 969.25M USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $45,400 34.27 USD |
+2.14
|
$1.21T 913.14M USD | $70.09K 52.91 USD | $44,600 33.67 USD | $45,500 34.35 USD | $1.21T 913.14M USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $22,750 17.17 USD |
-0.22
|
$1.18T 888.89M USD | $142.86K 107.84 USD | $22,300 16.83 USD | $22,900 17.29 USD | $1.18T 888.89M USD | 0 | $0 0 USD | |
| Hyosung TNC Corporation 298020.KS | $260,000 196.26 USD |
+1.96
|
$1.12T 846.99M USD | $17.34K 13.09 USD | $251,000 189.46 USD | $263,000 198.52 USD | $1.12T 846.99M USD | 0 | $0 0 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | $13,020 9.83 USD |
-3.41
|
$992.67B 749.31M USD | $652.63K 492.63 USD | $13,000 9.81 USD | $13,460 10.16 USD | $992.67B 749.31M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014825.KS | $17,760 13.41 USD |
+2.6
|
$955.04B 720.9M USD | $372 0.28 USD | $17,210 12.99 USD | $17,770 13.41 USD | $955.04B 720.9M USD | 0 | $0 0 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $30,550 23.06 USD |
+0.16
|
$949.45B 716.68M USD | $28.87K 21.79 USD | $29,850 22.53 USD | $30,450 22.98 USD | $949.45B 716.68M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014820.KS | $31,900 24.08 USD |
-0.16
|
$929.39B 701.54M USD | $18.25K 13.78 USD | $31,650 23.89 USD | $32,250 24.34 USD | $929.39B 701.54M USD | 0 | $0 0 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | $14,870 11.22 USD |
+0.41
|
$919.79B 694.29M USD | $158.39K 119.56 USD | $14,550 10.98 USD | $14,820 11.19 USD | $919.79B 694.29M USD | 0 | $0 0 USD | |
| Hs Hyosung Advanced Materials 298050.KS | $199,800 150.82 USD |
-0.84
|
$892.71B 673.85M USD | $15.33K 11.57 USD | $199,300 150.44 USD | $204,000 153.99 USD | $892.71B 673.85M USD | 0 | $0 0 USD | |
| Hanatour Service Inc. 039130.KS | $52,700 39.78 USD |
+0.96
|
$816.32B 616.19M USD | $178.35K 134.63 USD | $52,500 39.63 USD | $53,600 40.46 USD | $816.32B 616.19M USD | 0 | $0 0 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $31,950 24.12 USD |
-0.47
|
$792.36B 598.1M USD | $113.22K 85.46 USD | $31,450 23.74 USD | $32,850 24.8 USD | $792.36B 598.1M USD | 0 | $0 0 USD | |
| K Car Co., Ltd. 381970.KS | $15,970 12.05 USD |
+1.85
|
$769.47B 580.82M USD | $181.67K 137.13 USD | $15,510 11.71 USD | $16,050 12.12 USD | $769.47B 580.82M USD | 0 | $0 0 USD | |
| Di Dong Il Corporation 001530.KS | $38,450 29.02 USD |
+2.81
|
$758.26B 572.37M USD | $48.91K 36.92 USD | $37,200 28.08 USD | $38,700 29.21 USD | $758.26B 572.37M USD | 0 | $0 0 USD | |
| Hanssem Co., Ltd. 009240.KS | $45,400 34.27 USD |
+0.89
|
$753.65B 568.89M USD | $56.46K 42.62 USD | $43,500 32.84 USD | $45,550 34.38 USD | $753.65B 568.89M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $29,400 22.19 USD |
-0.51
|
$700.73B 528.94M USD | $100.63K 75.96 USD | $28,700 21.66 USD | $30,150 22.76 USD | $700.73B 528.94M USD | 0 | $0 0 USD | |
| F&F Holdings Co., Ltd. 007700.KS | $17,340 13.09 USD |
+0.52
|
$677.47B 511.38M USD | $41.82K 31.56 USD | $17,200 12.98 USD | $17,730 13.38 USD | $677.47B 511.38M USD | 0 | $0 0 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | $56,800 42.87 USD |
+1.79
|
$636.6B 480.53M USD | $13.61K 10.27 USD | $55,600 41.97 USD | $56,800 42.87 USD | $636.6B 480.53M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $3,145 2.37 USD |
-0.16
|
$618.31B 466.72M USD | $53K 40.01 USD | $3,070 2.32 USD | $3,195 2.41 USD | $618.31B 466.72M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $6,400 4.83 USD |
-0.62
|
$615.45B 464.56M USD | $369.27K 278.74 USD | $6,290 4.75 USD | $6,450 4.87 USD | $615.45B 464.56M USD | 0 | $0 0 USD | |
| Shinsung Tongsang Co., Ltd. 005390.KS | $4,065 3.07 USD |
0
|
$584.17B 440.96M USD | $1.85M 1.4K USD | $4,065 3.07 USD | $4,070 3.07 USD | $584.17B 440.96M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $15,030 11.35 USD |
+2.18
|
$545.79B 411.98M USD | $64.08K 48.37 USD | $14,800 11.17 USD | $15,075 11.38 USD | $545.79B 411.98M USD | 0 | $0 0 USD | |
| LF Corp. 093050.KS | $17,310 13.07 USD |
-3.67
|
$475.15B 358.66M USD | $230.15K 173.73 USD | $17,050 12.87 USD | $18,060 13.63 USD | $475.15B 358.66M USD | 0 | $0 0 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | $7,810 5.9 USD |
0
|
$473.2B 357.19M USD | $235.13K 177.48 USD | $7,770 5.87 USD | $7,940 5.99 USD | $473.2B 357.19M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,470 6.39 USD |
-0.12
|
$444.42B 335.47M USD | $157.03K 118.53 USD | $8,420 6.36 USD | $8,570 6.47 USD | $444.42B 335.47M USD | 0 | $0 0 USD | |
| Hansae Co., Ltd. 105630.KS | $11,130 8.4 USD |
+1
|
$438.33B 330.87M USD | $260.26K 196.46 USD | $10,920 8.24 USD | $11,150 8.42 USD | $438.33B 330.87M USD | 0 | $0 0 USD | |
| BGF Co., Ltd. 027410.KS | $4,440 3.35 USD |
+3.02
|
$424.95B 320.77M USD | $359.79K 271.58 USD | $4,305 3.25 USD | $4,465 3.37 USD | $424.95B 320.77M USD | 0 | $0 0 USD | |
| Fursys Inc. 016800.KS | $45,300 34.19 USD |
+1.23
|
$405.39B 306M USD | $241 0.18 USD | $44,850 33.85 USD | $45,300 34.19 USD | $405.39B 306M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $41,350 31.21 USD |
-1.66
|
$386.11B 291.45M USD | $31.08K 23.46 USD | $40,800 30.8 USD | $42,000 31.7 USD | $386.11B 291.45M USD | 0 | $0 0 USD | |
| Zinus, Inc 013890.KS | $17,460 13.18 USD |
+1.04
|
$382.92B 289.04M USD | $51.98K 39.24 USD | $17,090 12.9 USD | $17,590 13.28 USD | $382.92B 289.04M USD | 0 | $0 0 USD | |
| Shinsegae International Co., Ltd. 031430.KS | $11,000 8.3 USD |
+0.46
|
$380.92B 287.53M USD | $128.49K 96.99 USD | $10,890 8.22 USD | $11,140 8.41 USD | $380.92B 287.53M USD | 0 | $0 0 USD | |
| LVMC Holdings 900140.KS | $1,937 1.46 USD |
-2.07
|
$373.73B 282.1M USD | $426.03K 321.58 USD | $1,933 1.46 USD | $1,984 1.5 USD | $373.73B 282.1M USD | 0 | $0 0 USD | |
| HANDSOME Corporation 020000.KS | $16,980 12.82 USD |
+1.07
|
$364.68B 275.27M USD | $73.61K 55.57 USD | $16,750 12.64 USD | $17,210 12.99 USD | $364.68B 275.27M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $12,470 9.41 USD |
+1.55
|
$336.97B 254.36M USD | $81.16K 61.26 USD | $12,270 9.26 USD | $12,510 9.44 USD | $336.97B 254.36M USD | 0 | $0 0 USD | |
| JS Corporation 194370.KS | $11,510 8.69 USD |
+0.35
|
$321.8B 242.9M USD | $191.17K 144.3 USD | $11,310 8.54 USD | $11,670 8.81 USD | $321.8B 242.9M USD | 0 | $0 0 USD | |
| BAIKSAN Co,. Ltd 035150.KS | $14,950 11.28 USD |
+1.29
|
$317.69B 239.8M USD | $70.4K 53.14 USD | $14,640 11.05 USD | $15,100 11.4 USD | $317.69B 239.8M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $6,200 4.68 USD |
+2.14
|
$314.34B 237.28M USD | $55.41K 41.83 USD | $5,900 4.45 USD | $6,200 4.68 USD | $314.34B 237.28M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $4,030 3.04 USD |
+0.75
|
$310.06B 234.04M USD | $9.09K 6.86 USD | $4,030 3.04 USD | $4,080 3.08 USD | $310.06B 234.04M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $8,800 6.64 USD |
+3.41
|
$306.54B 231.39M USD | $129.99K 98.12 USD | $8,510 6.42 USD | $8,850 6.68 USD | $306.54B 231.39M USD | 0 | $0 0 USD | |
| LS Networks Corporation Limited 000680.KS | $3,805 2.87 USD |
+1.33
|
$299.85B 226.33M USD | $359.94K 271.7 USD | $3,720 2.81 USD | $3,830 2.89 USD | $299.85B 226.33M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001465.KS | $18,020 13.6 USD |
+1.75
|
$279.47B 210.95M USD | $14.32K 10.81 USD | $17,720 13.38 USD | $18,030 13.61 USD | $279.47B 210.95M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001460.KS | $38,900 29.36 USD |
+1.7
|
$279.33B 210.85M USD | $3.78K 2.85 USD | $37,900 28.61 USD | $39,050 29.48 USD | $279.33B 210.85M USD | 0 | $0 0 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $5,550 4.19 USD |
+4.52
|
$277.31B 209.32M USD | $147.03K 110.98 USD | $5,410 4.08 USD | $5,570 4.2 USD | $277.31B 209.32M USD | 0 | $0 0 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | $5,060 3.82 USD |
-1.94
|
$249.66B 188.45M USD | $360.12K 271.83 USD | $4,925 3.72 USD | $5,170 3.9 USD | $249.66B 188.45M USD | 0 | $0 0 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | $11,180 8.44 USD |
-0.8
|
$241.72B 182.46M USD | $57.72K 43.57 USD | $10,990 8.3 USD | $11,340 8.56 USD | $241.72B 182.46M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,895 2.94 USD |
+1.17
|
$241.49B 182.29M USD | $58.65K 44.27 USD | $3,845 2.9 USD | $3,905 2.95 USD | $241.49B 182.29M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $67,700 51.1 USD |
+5.45
|
$240.53B 181.56M USD | $14.52K 10.96 USD | $62,900 47.48 USD | $68,500 51.71 USD | $240.53B 181.56M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $10,980 8.29 USD |
+2.43
|
$237.47B 179.25M USD | $131.71K 99.42 USD | $10,740 8.11 USD | $10,970 8.28 USD | $237.47B 179.25M USD | 0 | $0 0 USD | |
| Mona Yongpyong Co.,Ltd 070960.KS | $4,790 3.62 USD |
-0.42
|
$226.59B 171.04M USD | $131.64K 99.37 USD | $4,705 3.55 USD | $4,800 3.62 USD | $226.59B 171.04M USD | 0 | $0 0 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $29,150 22 USD |
+0.87
|
$222.33B 167.82M USD | $47.05K 35.52 USD | $28,850 21.78 USD | $29,250 22.08 USD | $222.33B 167.82M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $10,000 7.55 USD |
+1.94
|
$217.07B 163.85M USD | $322.58K 243.49 USD | $9,740 7.35 USD | $10,030 7.57 USD | $217.07B 163.85M USD | 0 | $0 0 USD | |
| E-World Co.,Ltd. 084680.KS | $1,500 1.13 USD |
+0.54
|
$212.7B 160.55M USD | $397.06K 299.72 USD | $1,487 1.12 USD | $1,529 1.15 USD | $212.7B 160.55M USD | 0 | $0 0 USD | |
| Samyang Packaging Corporation 272550.KS | $13,620 10.28 USD |
0
|
$208.81B 157.62M USD | $19.16K 14.46 USD | $13,560 10.24 USD | $13,680 10.33 USD | $208.81B 157.62M USD | 0 | $0 0 USD | |
| Kyungbangco.Ltd 000050.KS | $8,130 6.14 USD |
+1.63
|
$202.56B 152.9M USD | $144.01K 108.7 USD | $7,870 5.94 USD | $8,150 6.15 USD | $202.56B 152.9M USD | 0 | $0 0 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | $8,170 6.17 USD |
-0.12
|
$189.02B 142.68M USD | $14K 10.57 USD | $8,050 6.08 USD | $8,230 6.21 USD | $189.02B 142.68M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $4,615 3.48 USD |
+0.11
|
$178.81B 134.97M USD | $190.58K 143.86 USD | $4,570 3.45 USD | $4,650 3.51 USD | $178.81B 134.97M USD | 0 | $0 0 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | $8,270 6.24 USD |
-0.36
|
$166.34B 125.56M USD | $22.69K 17.13 USD | $8,190 6.18 USD | $8,400 6.34 USD | $166.34B 125.56M USD | 0 | $0 0 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | $4,210 3.18 USD |
-3.22
|
$165.37B 124.83M USD | $103.75K 78.32 USD | $4,175 3.15 USD | $4,350 3.28 USD | $165.37B 124.83M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004255.KS | $2,560 1.93 USD |
+0.99
|
$162.74B 122.84M USD | $17.4K 13.14 USD | $2,515 1.9 USD | $2,560 1.93 USD | $162.74B 122.84M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004250.KS | $4,535 3.42 USD |
+0.89
|
$162.58B 122.72M USD | $48.62K 36.7 USD | $4,475 3.38 USD | $4,585 3.46 USD | $162.58B 122.72M USD | 0 | $0 0 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $148,500 112.09 USD |
+2.48
|
$160.59B 121.22M USD | $1.14K 0.86 USD | $142,600 107.64 USD | $148,600 112.17 USD | $160.59B 121.22M USD | 0 | $0 0 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $2,265 1.71 USD |
-1.09
|
$155.92B 117.69M USD | $80.6K 60.84 USD | $2,260 1.71 USD | $2,315 1.75 USD | $155.92B 117.69M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $5,960 4.5 USD |
0
|
$150.27B 113.43M USD | $121.12K 91.42 USD | $5,910 4.46 USD | $5,990 4.52 USD | $150.27B 113.43M USD | 0 | $0 0 USD | |
| Pangrim Co., Ltd. 003610.KS | $4,265 3.22 USD |
+0.12
|
$145.29B 109.67M USD | $62.62K 47.26 USD | $4,230 3.19 USD | $4,295 3.24 USD | $145.29B 109.67M USD | 0 | $0 0 USD | |
| Samyang Tongsang Co., Ltd 002170.KS | $54,900 41.44 USD |
-0.18
|
$144.94B 109.4M USD | $4.71K 3.55 USD | $54,500 41.14 USD | $55,600 41.97 USD | $144.94B 109.4M USD | 0 | $0 0 USD | |
| Uni-Chem Co., Ltd. 011330.KS | $1,550 1.17 USD |
+4.03
|
$139.26B 105.12M USD | $279.2K 210.75 USD | $1,481 1.12 USD | $1,597 1.21 USD | $139.26B 105.12M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,480 3.38 USD |
+2.28
|
$136.42B 102.97M USD | $355.6K 268.42 USD | $4,365 3.29 USD | $4,490 3.39 USD | $136.42B 102.97M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $658 0.5 USD |
+0.3
|
$134.07B 101.2M USD | $969.21K 731.59 USD | $638 0.48 USD | $660 0.5 USD | $134.07B 101.2M USD | 0 | $0 0 USD | |
| ShinWon Corporation 009270.KS | $1,767 1.33 USD |
-1.72
|
$132.62B 100.1M USD | $2.69M 2.03K USD | $1,751 1.32 USD | $1,817 1.37 USD | $132.62B 100.1M USD | 0 | $0 0 USD | |
| Samyoung Co.,Ltd. 003720.KS | $4,005 3.02 USD |
+1.14
|
$131.86B 99.53M USD | $77.09K 58.19 USD | $3,955 2.99 USD | $4,030 3.04 USD | $131.86B 99.53M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,675 3.53 USD |
+0.75
|
$126.47B 95.46M USD | $63.4K 47.86 USD | $4,600 3.47 USD | $4,690 3.54 USD | $126.47B 95.46M USD | 0 | $0 0 USD | |
| INBIOGEN Co., Ltd. 101140.KS | $11,980 9.04 USD |
-1.24
|
$119.62B 90.29M USD | $27.47K 20.74 USD | $11,740 8.86 USD | $12,680 9.57 USD | $119.62B 90.29M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $7,720 5.83 USD |
+1.31
|
$117.84B 88.95M USD | $577.17K 435.67 USD | $7,530 5.68 USD | $7,900 5.96 USD | $117.84B 88.95M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $14,820 11.19 USD |
+0.2
|
$116.5B 87.94M USD | $66.61K 50.28 USD | $14,670 11.07 USD | $14,850 11.21 USD | $116.5B 87.94M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}