للبلد: كوريا الجنوبية منصة التبادل: KSE القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كوريا الجنوبية (169)
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (169)
KSE (169)
- {{item.name}}
- جميع منصات التبادل
- KOSDAQ (6)
- KSE (169)
دورة المستهلك (169)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (6)
- قطع غيار السيارات (63)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (11)
- تصنيع المنسوجات (16)
- تصنيع الملابس (25)
- الأحذية والإكسسوارات (7)
- التغليف والحاويات (16)
- المطاعم (1)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (8)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (5)
- الترفيه (2)
- المنتجعات والكازينوهات (3)
- خدمات السفر (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,190 0.9 USD |
+0.93
|
$122.7B 92.62M USD | $1.06M 802.29 USD | $1,168 0.88 USD | $1,192 0.9 USD | $122.7B 92.62M USD | 0 | $0 0 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,089 0.82 USD |
+1.59
|
$59.79B 45.13M USD | $553.67K 417.93 USD | $1,065 0.8 USD | $1,092 0.82 USD | $59.79B 45.13M USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $213,500 161.16 USD |
+1.67
|
$52.63T 39.73B USD | $1.12M 848.49 USD | $210,000 158.52 USD | $218,000 164.55 USD | $52.63T 39.73B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $162,400 122.59 USD |
+0.31
|
$51.93T 39.2B USD | $137.71K 103.95 USD | $160,200 120.92 USD | $163,700 123.57 USD | $51.93T 39.2B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $158,200 119.42 USD |
+0.13
|
$51.83T 39.12B USD | $17.59K 13.28 USD | $156,400 118.06 USD | $159,700 120.55 USD | $51.83T 39.12B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $158,000 119.26 USD |
-0.06
|
$51.73T 39.05B USD | $203.5K 153.61 USD | $156,400 118.06 USD | $159,800 120.62 USD | $51.73T 39.05B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $100,000 75.48 USD |
+1.32
|
$39.37T 29.72B USD | $1.11M 841.25 USD | $98,750 74.54 USD | $100,700 76.01 USD | $39.37T 29.72B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $297,000 224.19 USD |
+3.13
|
$26.88T 20.29B USD | $329.31K 248.58 USD | $284,500 214.75 USD | $300,000 226.45 USD | $26.88T 20.29B USD | 0 | $0 0 USD | |
| COWAY Co., Ltd. 021240.KS | $101,900 76.92 USD |
+4.19
|
$7.33T 5.53B USD | $287.25K 216.83 USD | $95,400 72.01 USD | $102,800 77.6 USD | $7.33T 5.53B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $41,450 31.29 USD |
+2.73
|
$5.06T 3.82B USD | $482.9K 364.51 USD | $40,100 30.27 USD | $41,450 31.29 USD | $5.06T 3.82B USD | 0 | $0 0 USD | |
| Kangwon Land, Inc. 035250.KS | $18,920 14.28 USD |
+2.6
|
$3.79T 2.86B USD | $830.58K 626.96 USD | $18,510 13.97 USD | $18,990 14.33 USD | $3.79T 2.86B USD | 0 | $0 0 USD | |
| F&F Co., Ltd 383220.KS | $82,200 62.05 USD |
+1.23
|
$3.09T 2.33B USD | $64.22K 48.47 USD | $80,300 60.61 USD | $82,400 62.2 USD | $3.09T 2.33B USD | 0 | $0 0 USD | |
| Youngone Corporation 111770.KS | $62,900 47.48 USD |
-1.72
|
$2.68T 2.02B USD | $65.46K 49.41 USD | $62,200 46.95 USD | $63,800 48.16 USD | $2.68T 2.02B USD | 0 | $0 0 USD | |
| Misto Holdings Corp. 081660.KS | $38,800 29.29 USD |
+6.59
|
$2.24T 1.69B USD | $444.08K 335.21 USD | $36,500 27.55 USD | $38,950 29.4 USD | $2.24T 1.69B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $3,270 2.47 USD |
+2.99
|
$2.22T 1.68B USD | $1.08M 818.47 USD | $3,125 2.36 USD | $3,270 2.47 USD | $2.22T 1.68B USD | 0 | $0 0 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | $77,400 58.42 USD |
-0.13
|
$2.19T 1.65B USD | $64.64K 48.79 USD | $75,100 56.69 USD | $77,400 58.42 USD | $2.19T 1.65B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $20,700 15.63 USD |
+4.65
|
$1.96T 1.48B USD | $303.46K 229.06 USD | $19,410 14.65 USD | $20,850 15.74 USD | $1.96T 1.48B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | $50,300 37.97 USD |
-0.2
|
$1.9T 1.43B USD | $209.64K 158.24 USD | $49,600 37.44 USD | $50,500 38.12 USD | $1.9T 1.43B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | $44,500 33.59 USD |
-0.45
|
$1.9T 1.43B USD | $1.46K 1.1 USD | $44,250 33.4 USD | $46,000 34.72 USD | $1.9T 1.43B USD | 0 | $0 0 USD | |
| SHINSEGAE Inc. 004170.KS | $192,900 145.61 USD |
+0.47
|
$1.69T 1.28B USD | $36.44K 27.5 USD | $187,600 141.61 USD | $193,200 145.83 USD | $1.69T 1.28B USD | 0 | $0 0 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | $77,000 58.12 USD |
-0.13
|
$1.68T 1.27B USD | $58.03K 43.81 USD | $74,800 56.46 USD | $77,000 58.12 USD | $1.68T 1.27B USD | 0 | $0 0 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | $140,100 105.75 USD |
-0.92
|
$1.63T 1.23B USD | $25.38K 19.16 USD | $138,000 104.17 USD | $143,500 108.32 USD | $1.63T 1.23B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $33,900 25.59 USD |
+0.59
|
$1.59T 1.2B USD | $418.7K 316.05 USD | $33,300 25.14 USD | $34,050 25.7 USD | $1.59T 1.2B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $32,500 24.53 USD |
+2.2
|
$1.5T 1.13B USD | $137.54K 103.82 USD | $31,650 23.89 USD | $32,700 24.68 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| GS Retail Co., Ltd. 007070.KS | $17,320 13.07 USD |
+1.35
|
$1.45T 1.09B USD | $182.11K 137.46 USD | $16,920 12.77 USD | $17,400 13.13 USD | $1.45T 1.09B USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,730 3.57 USD |
+3.5
|
$1.36T 1.03B USD | $704.41K 531.72 USD | $4,505 3.4 USD | $4,740 3.58 USD | $1.36T 1.03B USD | 0 | $0 0 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | $17,400 13.13 USD |
+0.46
|
$1.33T 1B USD | $937.11K 707.37 USD | $16,680 12.59 USD | $17,490 13.2 USD | $1.33T 1B USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $46,900 35.4 USD |
+0.97
|
$1.25T 943.31M USD | $53.36K 40.28 USD | $45,900 34.65 USD | $46,950 35.44 USD | $1.25T 943.31M USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $23,200 17.51 USD |
+1.75
|
$1.2T 906.47M USD | $92.17K 69.58 USD | $22,450 16.95 USD | $23,300 17.59 USD | $1.2T 906.47M USD | 0 | $0 0 USD | |
| Hyosung TNC Corporation 298020.KS | $274,000 206.83 USD |
+6.82
|
$1.18T 892.59M USD | $44.06K 33.26 USD | $255,500 192.86 USD | $274,500 207.2 USD | $1.18T 892.59M USD | 0 | $0 0 USD | |
| Hs Hyosung Advanced Materials 298050.KS | $229,500 173.24 USD |
+2.91
|
$1.03T 774.02M USD | $36.45K 27.51 USD | $218,000 164.55 USD | $231,000 174.37 USD | $1.03T 774.02M USD | 0 | $0 0 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $31,700 23.93 USD |
+2.42
|
$985.19B 743.65M USD | $27.71K 20.92 USD | $29,900 22.57 USD | $31,700 23.93 USD | $985.19B 743.65M USD | 0 | $0 0 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | $15,410 11.63 USD |
+4.26
|
$953.2B 719.51M USD | $460.94K 347.93 USD | $14,740 11.13 USD | $15,580 11.76 USD | $953.2B 719.51M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014820.KS | $32,200 24.31 USD |
+0.63
|
$938.39B 708.33M USD | $18.41K 13.9 USD | $31,400 23.7 USD | $32,200 24.31 USD | $938.39B 708.33M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014825.KS | $18,290 13.81 USD |
-0.11
|
$931.54B 703.16M USD | $33 0.02 USD | $18,290 13.81 USD | $18,310 13.82 USD | $931.54B 703.16M USD | 0 | $0 0 USD | |
| F&F Holdings Co., Ltd. 007700.KS | $22,600 17.06 USD |
-3.83
|
$882.98B 666.51M USD | $220K 166.06 USD | $21,600 16.3 USD | $23,650 17.85 USD | $882.98B 666.51M USD | 0 | $0 0 USD | |
| Hanatour Service Inc. 039130.KS | $55,200 41.67 USD |
+0.91
|
$855.04B 645.42M USD | $66.59K 50.27 USD | $54,400 41.06 USD | $55,500 41.89 USD | $855.04B 645.42M USD | 0 | $0 0 USD | |
| Di Dong Il Corporation 001530.KS | $40,900 30.87 USD |
-2.62
|
$806.58B 608.84M USD | $95.1K 71.79 USD | $40,000 30.19 USD | $41,850 31.59 USD | $806.58B 608.84M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $32,050 24.19 USD |
+1.1
|
$763.89B 576.61M USD | $62.86K 47.45 USD | $30,900 23.32 USD | $32,100 24.23 USD | $763.89B 576.61M USD | 0 | $0 0 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $30,800 23.25 USD |
-0.32
|
$763.84B 576.57M USD | $72.81K 54.96 USD | $29,950 22.61 USD | $31,100 23.48 USD | $763.84B 576.57M USD | 0 | $0 0 USD | |
| Hanssem Co., Ltd. 009240.KS | $45,000 33.97 USD |
-0.22
|
$747.01B 563.87M USD | $44.92K 33.91 USD | $44,050 33.25 USD | $45,650 34.46 USD | $747.01B 563.87M USD | 0 | $0 0 USD | |
| K Car Co., Ltd. 381970.KS | $15,280 11.53 USD |
+1.06
|
$736.22B 555.73M USD | $130.86K 98.78 USD | $15,030 11.35 USD | $15,380 11.61 USD | $736.22B 555.73M USD | 0 | $0 0 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | $56,300 42.5 USD |
-1.23
|
$631B 476.3M USD | $19.54K 14.75 USD | $55,300 41.74 USD | $57,100 43.1 USD | $631B 476.3M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $6,280 4.74 USD |
+0.64
|
$625.53B 472.17M USD | $79.54K 60.04 USD | $6,100 4.6 USD | $6,280 4.74 USD | $625.53B 472.17M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $3,325 2.51 USD |
+0.61
|
$625.3B 472M USD | $8.43K 6.36 USD | $3,295 2.49 USD | $3,335 2.52 USD | $625.3B 472M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $16,430 12.4 USD |
+0.24
|
$596.63B 450.36M USD | $80.3K 60.61 USD | $16,030 12.1 USD | $16,720 12.62 USD | $596.63B 450.36M USD | 0 | $0 0 USD | |
| Shinsung Tongsang Co., Ltd. 005390.KS | $4,085 3.08 USD |
+0.12
|
$587.05B 443.12M USD | $218.99K 165.3 USD | $4,080 3.08 USD | $4,090 3.09 USD | $587.05B 443.12M USD | 0 | $0 0 USD | |
| LF Corp. 093050.KS | $18,440 13.92 USD |
+1.1
|
$506.17B 382.08M USD | $83.22K 62.82 USD | $17,810 13.44 USD | $18,460 13.93 USD | $506.17B 382.08M USD | 0 | $0 0 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | $7,870 5.94 USD |
+2.88
|
$476.84B 359.93M USD | $355.98K 268.7 USD | $7,610 5.74 USD | $7,960 6.01 USD | $476.84B 359.93M USD | 0 | $0 0 USD | |
| Shinsegae International Co., Ltd. 031430.KS | $12,790 9.65 USD |
+2.98
|
$442.9B 334.32M USD | $182.12K 137.47 USD | $12,320 9.3 USD | $12,810 9.67 USD | $442.9B 334.32M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,280 6.25 USD |
+0.24
|
$434.45B 327.94M USD | $139.14K 105.03 USD | $8,150 6.15 USD | $8,320 6.28 USD | $434.45B 327.94M USD | 0 | $0 0 USD | |
| Hansae Co., Ltd. 105630.KS | $10,870 8.21 USD |
+2.45
|
$428.09B 323.14M USD | $185.5K 140.02 USD | $10,550 7.96 USD | $10,920 8.24 USD | $428.09B 323.14M USD | 0 | $0 0 USD | |
| BGF Co., Ltd. 027410.KS | $4,345 3.28 USD |
-1.7
|
$415.85B 313.9M USD | $168.21K 126.97 USD | $4,250 3.21 USD | $4,420 3.34 USD | $415.85B 313.9M USD | 0 | $0 0 USD | |
| Fursys Inc. 016800.KS | $44,300 33.44 USD |
+0.68
|
$396.44B 299.25M USD | $343 0.26 USD | $43,500 32.84 USD | $44,400 33.51 USD | $396.44B 299.25M USD | 0 | $0 0 USD | |
| LVMC Holdings 900140.KS | $2,040 1.54 USD |
+0.25
|
$393.6B 297.1M USD | $536.03K 404.62 USD | $2,015 1.52 USD | $2,095 1.58 USD | $393.6B 297.1M USD | 0 | $0 0 USD | |
| Zinus, Inc 013890.KS | $17,820 13.45 USD |
+2.12
|
$390.72B 294.93M USD | $106.07K 80.06 USD | $17,110 12.92 USD | $17,820 13.45 USD | $390.72B 294.93M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $41,800 31.55 USD |
-0.71
|
$390.31B 294.62M USD | $13.83K 10.44 USD | $40,650 30.68 USD | $42,200 31.85 USD | $390.31B 294.62M USD | 0 | $0 0 USD | |
| HANDSOME Corporation 020000.KS | $17,240 13.01 USD |
+0.35
|
$370.26B 279.49M USD | $39.24K 29.62 USD | $16,920 12.77 USD | $17,250 13.02 USD | $370.26B 279.49M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $12,400 9.36 USD |
-0.4
|
$335.08B 252.93M USD | $74.28K 56.07 USD | $12,160 9.18 USD | $12,700 9.59 USD | $335.08B 252.93M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $4,345 3.28 USD |
+0.23
|
$334.86B 252.76M USD | $4.71K 3.55 USD | $4,260 3.22 USD | $4,345 3.28 USD | $334.86B 252.76M USD | 0 | $0 0 USD | |
| LS Networks Corporation Limited 000680.KS | $4,145 3.13 USD |
-6.01
|
$326.64B 246.56M USD | $1.39M 1.05K USD | $4,085 3.08 USD | $4,435 3.35 USD | $326.64B 246.56M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $6,420 4.85 USD |
-2.58
|
$325.47B 245.68M USD | $45.1K 34.04 USD | $6,400 4.83 USD | $6,630 5 USD | $325.47B 245.68M USD | 0 | $0 0 USD | |
| JS Corporation 194370.KS | $11,560 8.73 USD |
+1.85
|
$323.2B 243.96M USD | $259.63K 195.98 USD | $11,190 8.45 USD | $11,760 8.88 USD | $323.2B 243.96M USD | 0 | $0 0 USD | |
| BAIKSAN Co,. Ltd 035150.KS | $14,860 11.22 USD |
-2.11
|
$315.77B 238.36M USD | $42.31K 31.94 USD | $14,750 11.13 USD | $15,260 11.52 USD | $315.77B 238.36M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001465.KS | $23,300 17.59 USD |
+0.22
|
$298.94B 225.65M USD | $10.93K 8.25 USD | $22,450 16.95 USD | $23,350 17.63 USD | $298.94B 225.65M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001460.KS | $39,850 30.08 USD |
-0.87
|
$295.7B 223.21M USD | $3.74K 2.82 USD | $38,700 29.21 USD | $40,150 30.31 USD | $295.7B 223.21M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $8,480 6.4 USD |
+0.95
|
$295.4B 222.98M USD | $88.57K 66.86 USD | $8,310 6.27 USD | $8,540 6.45 USD | $295.4B 222.98M USD | 0 | $0 0 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $5,560 4.2 USD |
-0.36
|
$277.81B 209.7M USD | $219.7K 165.84 USD | $5,480 4.14 USD | $5,720 4.32 USD | $277.81B 209.7M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $11,570 8.73 USD |
+1.14
|
$251.15B 189.58M USD | $685.14K 517.17 USD | $10,740 8.11 USD | $12,150 9.17 USD | $251.15B 189.58M USD | 0 | $0 0 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | $4,915 3.71 USD |
+2.61
|
$242.51B 183.05M USD | $237.49K 179.26 USD | $4,770 3.6 USD | $4,930 3.72 USD | $242.51B 183.05M USD | 0 | $0 0 USD | |
| E-World Co.,Ltd. 084680.KS | $1,694 1.28 USD |
+0.89
|
$240.21B 181.32M USD | $642.36K 484.88 USD | $1,660 1.25 USD | $1,717 1.3 USD | $240.21B 181.32M USD | 0 | $0 0 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | $11,120 8.39 USD |
-0.63
|
$236.39B 178.43M USD | $52.42K 39.57 USD | $10,760 8.12 USD | $11,300 8.53 USD | $236.39B 178.43M USD | 0 | $0 0 USD | |
| Mona Yongpyong Co.,Ltd 070960.KS | $4,970 3.75 USD |
-0.4
|
$235.1B 177.46M USD | $181.91K 137.31 USD | $4,900 3.7 USD | $5,010 3.78 USD | $235.1B 177.46M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,790 2.86 USD |
+0.13
|
$234.98B 177.37M USD | $71.72K 54.14 USD | $3,745 2.83 USD | $3,800 2.87 USD | $234.98B 177.37M USD | 0 | $0 0 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $30,550 23.06 USD |
+0.16
|
$233.01B 175.88M USD | $16.45K 12.42 USD | $30,200 22.8 USD | $30,600 23.1 USD | $233.01B 175.88M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $10,470 7.9 USD |
-0.19
|
$226.44B 170.93M USD | $76.54K 57.77 USD | $10,260 7.74 USD | $10,480 7.91 USD | $226.44B 170.93M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $62,400 47.1 USD |
-1.58
|
$221.7B 167.35M USD | $6.44K 4.86 USD | $61,200 46.2 USD | $63,400 47.86 USD | $221.7B 167.35M USD | 0 | $0 0 USD | |
| Samyang Packaging Corporation 272550.KS | $13,700 10.34 USD |
+0.22
|
$210.03B 158.54M USD | $14.54K 10.98 USD | $13,540 10.22 USD | $13,700 10.34 USD | $210.03B 158.54M USD | 0 | $0 0 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | $8,780 6.63 USD |
+1.27
|
$203.13B 153.33M USD | $67.7K 51.1 USD | $8,510 6.42 USD | $8,850 6.68 USD | $203.13B 153.33M USD | 0 | $0 0 USD | |
| Kyungbangco.Ltd 000050.KS | $7,660 5.78 USD |
-1.16
|
$190.85B 144.06M USD | $49.81K 37.6 USD | $7,540 5.69 USD | $7,800 5.89 USD | $190.85B 144.06M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $4,610 3.48 USD |
-0.75
|
$178.62B 134.83M USD | $280.29K 211.57 USD | $4,570 3.45 USD | $4,660 3.52 USD | $178.62B 134.83M USD | 0 | $0 0 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | $4,445 3.36 USD |
+0.11
|
$174.6B 131.79M USD | $5.59M 4.22K USD | $4,405 3.33 USD | $5,200 3.93 USD | $174.6B 131.79M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004250.KS | $4,500 3.4 USD |
+1.93
|
$161.86B 122.18M USD | $37.2K 28.08 USD | $4,320 3.26 USD | $4,510 3.4 USD | $161.86B 122.18M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004255.KS | $2,630 1.99 USD |
+1.54
|
$161.25B 121.72M USD | $6.48K 4.89 USD | $2,575 1.94 USD | $2,650 2 USD | $161.25B 121.72M USD | 0 | $0 0 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | $8,000 6.04 USD |
+0.25
|
$160.91B 121.46M USD | $13.34K 10.07 USD | $7,830 5.91 USD | $8,000 6.04 USD | $160.91B 121.46M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $749 0.57 USD |
-0.79
|
$152.61B 115.19M USD | $539.97K 407.59 USD | $739 0.56 USD | $761 0.57 USD | $152.61B 115.19M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $5,920 4.47 USD |
+0.51
|
$149.27B 112.67M USD | $93.63K 70.68 USD | $5,760 4.35 USD | $5,960 4.5 USD | $149.27B 112.67M USD | 0 | $0 0 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $2,130 1.61 USD |
+0.24
|
$146.63B 110.68M USD | $63.92K 48.25 USD | $2,080 1.57 USD | $2,130 1.61 USD | $146.63B 110.68M USD | 0 | $0 0 USD | |
| Samyang Tongsang Co., Ltd 002170.KS | $55,400 41.82 USD |
-2.12
|
$146.26B 110.4M USD | $1.98K 1.5 USD | $54,100 40.84 USD | $56,700 42.8 USD | $146.26B 110.4M USD | 0 | $0 0 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $132,400 99.94 USD |
+0.08
|
$143.18B 108.08M USD | $128 0.1 USD | $131,000 98.88 USD | $134,400 101.45 USD | $143.18B 108.08M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,575 3.45 USD |
-2.03
|
$139.31B 105.16M USD | $409.17K 308.86 USD | $4,530 3.42 USD | $4,720 3.56 USD | $139.31B 105.16M USD | 0 | $0 0 USD | |
| Pangrim Co., Ltd. 003610.KS | $4,355 3.29 USD |
-0.91
|
$139.16B 105.04M USD | $37.93K 28.63 USD | $4,340 3.28 USD | $4,400 3.32 USD | $139.16B 105.04M USD | 0 | $0 0 USD | |
| ShinWon Corporation 009270.KS | $1,806 1.36 USD |
+1.06
|
$135.54B 102.31M USD | $2.17M 1.64K USD | $1,762 1.33 USD | $1,820 1.37 USD | $135.54B 102.31M USD | 0 | $0 0 USD | |
| Uni-Chem Co., Ltd. 011330.KS | $1,400 1.06 USD |
-1.41
|
$125.79B 94.95M USD | $50.21K 37.9 USD | $1,393 1.05 USD | $1,419 1.07 USD | $125.79B 94.95M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,640 3.5 USD |
+0.32
|
$125.52B 94.75M USD | $58.85K 44.43 USD | $4,525 3.42 USD | $4,695 3.54 USD | $125.52B 94.75M USD | 0 | $0 0 USD | |
| Samyoung Co.,Ltd. 003720.KS | $3,800 2.87 USD |
-0.91
|
$125.11B 94.44M USD | $126.42K 95.43 USD | $3,735 2.82 USD | $3,880 2.93 USD | $125.11B 94.44M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $8,000 6.04 USD |
+0.13
|
$123.36B 93.12M USD | $43.34K 32.71 USD | $7,930 5.99 USD | $8,090 6.11 USD | $123.36B 93.12M USD | 0 | $0 0 USD | |
| hyungji Elite Co., Ltd. 093240.KS | $3,180 2.4 USD |
+1.92
|
$121.11B 91.42M USD | $61.69M 46.57K USD | $2,920 2.2 USD | $3,650 2.76 USD | $121.11B 91.42M USD | 0 | $0 0 USD | |
| Shinyoungwacoal,Inc. 005800.KS | $13,030 9.84 USD |
-0.38
|
$117.27B 88.52M USD | $8.53K 6.44 USD | $12,840 9.69 USD | $13,270 10.02 USD | $117.27B 88.52M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}