صفحة النتائج 2 للبلد: كوريا الجنوبية القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كوريا الجنوبية (175)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1401)
- الأرجنتين (31)
- أستراليا (111)
- النمسا (110)
- بلجيكا (5)
- البرازيل (161)
- كندا (106)
- تشيلي (18)
- الصين (631)
- جمهورية التشيك (3)
- الدنمارك (10)
- فنلندا (23)
- فرنسا (103)
- ألمانيا (1462)
- اليونان (31)
- هونغ كونغ (442)
- هنغاريا (3)
- الهند (654)
- إندونيسيا (119)
- أيرلندا (6)
- إسرائيل (47)
- إيطاليا (65)
- اليابان (678)
- ماليزيا (139)
- المكسيك (107)
- هولندا (10)
- نيوزيلندا (18)
- النرويج (15)
- بولندا (46)
- البرتغال (5)
- قطر (1)
- روسيا (14)
- سنغافورة (85)
- جنوب أفريقيا (33)
- كوريا الجنوبية (175)
- إسبانيا (16)
- سورينام (28)
- السويد (66)
- سويسرا (21)
- تايوان (296)
- تايلاند (234)
- تيمور الشرقية (4)
- تركيا (84)
- المملكة المتحدة (299)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- KOSDAQ (7)
- KSE (168)
دورة المستهلك (175)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (6)
- قطع غيار السيارات (65)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (11)
- تصنيع المنسوجات (18)
- تصنيع الملابس (26)
- الأحذية والإكسسوارات (7)
- التغليف والحاويات (16)
- المطاعم (1)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (8)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (5)
- الترفيه (3)
- المنتجعات والكازينوهات (3)
- خدمات السفر (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wooshin Systems Co., Ltd. 017370.KS | $7,310 5.52 USD |
-0.81
|
$111.58B 84.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.58B 84.23M USD | 0 | $0 0 USD | |
| Shinyoungwacoal,Inc. 005800.KS | $11,790 8.9 USD |
+2.61
|
$106.11B 80.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.11B 80.1M USD | 0 | $0 0 USD | |
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | $2,900 2.19 USD |
+0.17
|
$105.56B 79.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.56B 79.68M USD | 0 | $0 0 USD | |
| Shinil Electronics Co.,Ltd. 002700.KS | $1,509 1.14 USD |
+0.07
|
$103.97B 78.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.97B 78.48M USD | 0 | $0 0 USD | |
| DY Corporation 013570.KS | $4,200 3.17 USD |
+0.48
|
$103.61B 78.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.61B 78.21M USD | 0 | $0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $7,170 5.41 USD |
+0.7
|
$99.66B 75.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.66B 75.23M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $2,710 2.05 USD |
-1.09
|
$98.71B 74.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.71B 74.51M USD | 0 | $0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $3,775 2.85 USD |
0
|
$97.77B 73.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.77B 73.8M USD | 0 | $0 0 USD | |
| DUAL Co., Ltd. 016740.KS | $3,220 2.43 USD |
+1.26
|
$96.1B 72.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.1B 72.54M USD | 0 | $0 0 USD | |
| Savezone I&C Corporation 067830.KS | $2,530 1.91 USD |
+0.6
|
$95.34B 71.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.34B 71.96M USD | 0 | $0 0 USD | |
| Huvis Corporation 079980.KS | $2,895 2.19 USD |
+0.17
|
$95.28B 71.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.28B 71.92M USD | 0 | $0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $1,955 1.48 USD |
+2.95
|
$91.7B 69.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.7B 69.22M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004835.KS | $7,670 5.79 USD |
-0.65
|
$90.46B 68.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.46B 68.28M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004830.KS | $5,790 4.37 USD |
+1.4
|
$90.46B 68.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.46B 68.28M USD | 0 | $0 0 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $5,910 4.46 USD |
+2.25
|
$89.65B 67.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.65B 67.67M USD | 0 | $0 0 USD | |
| DY DEOKYANG Co.,Ltd. 024900.KS | $2,615 1.97 USD |
+1.16
|
$84.8B 64.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.8B 64.01M USD | 0 | $0 0 USD | |
| LEMON Co., Ltd. 294140.KQ | $4,000 3.02 USD |
+1.14
|
$83.98B 63.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.98B 63.39M USD | 0 | $0 0 USD | |
| Daehyun Co.,Ltd. 016090.KS | $1,893 1.43 USD |
+0.69
|
$83.83B 63.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.83B 63.28M USD | 0 | $0 0 USD | |
| DRB Holding Co., Ltd. 004840.KS | $4,295 3.24 USD |
+0.12
|
$82.77B 62.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.77B 62.48M USD | 0 | $0 0 USD | |
| SG Global Co.,Ltd. 001380.KS | $1,747 1.32 USD |
-0.11
|
$78.55B 59.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.55B 59.29M USD | 0 | $0 0 USD | |
| Hojeon Limited 111110.KS | $8,730 6.59 USD |
+2.83
|
$77.51B 58.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.51B 58.51M USD | 0 | $0 0 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $5,840 4.41 USD |
+1.39
|
$75.92B 57.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.92B 57.31M USD | 0 | $0 0 USD | |
| GMB Korea Corp. 013870.KS | $3,955 2.99 USD |
-0.88
|
$75.43B 56.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.43B 56.94M USD | 0 | $0 0 USD | |
| Yellow Balloon Tour Co., Ltd. 104620.KQ | $4,710 3.56 USD |
+0.64
|
$74.62B 56.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.62B 56.32M USD | 0 | $0 0 USD | |
| hyungji Elite Co., Ltd. 093240.KS | $1,905 1.44 USD |
-2.31
|
$71.92B 54.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.92B 54.29M USD | 0 | $0 0 USD | |
| In the F CO.,LTD. 014990.KS | $907 0.68 USD |
-0.98
|
$68.12B 51.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.12B 51.42M USD | 0 | $0 0 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,409 1.06 USD |
+1.73
|
$65.86B 49.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.86B 49.72M USD | 0 | $0 0 USD | |
| Samhwa Crown & Closure Co., Ltd 004450.KS | $36,350 27.44 USD |
0
|
$65.36B 49.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.36B 49.34M USD | 0 | $0 0 USD | |
| SG Corporation 004060.KS | $328 0.25 USD |
+0.31
|
$65.2B 49.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.2B 49.21M USD | 0 | $0 0 USD | |
| TP Inc. 007980.KS | $1,343 1.01 USD |
+0.52
|
$62.6B 47.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.6B 47.25M USD | 0 | $0 0 USD | |
| Saeron Automotive Corporation 075180.KS | $3,250 2.45 USD |
-1.22
|
$62.4B 47.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.4B 47.1M USD | 0 | $0 0 USD | |
| Daegu Department Store Co., Ltd. 006370.KS | $7,220 5.45 USD |
+4.03
|
$61.53B 46.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.53B 46.44M USD | 0 | $0 0 USD | |
| DSR Corp 155660.KS | $3,840 2.9 USD |
+1.99
|
$61.44B 46.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.44B 46.38M USD | 0 | $0 0 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $3,180 2.4 USD |
+0.79
|
$60.39B 45.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.39B 45.59M USD | 0 | $0 0 USD | |
| HansolHomeDeco.Co., Ltd. 025750.KS | $720 0.54 USD |
-0.69
|
$58.01B 43.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.01B 43.79M USD | 0 | $0 0 USD | |
| INFAC Corporation 023810.KS | $5,770 4.36 USD |
+1.41
|
$57.7B 43.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.7B 43.55M USD | 0 | $0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $2,975 2.25 USD |
+1.19
|
$57.6B 43.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.6B 43.48M USD | 0 | $0 0 USD | |
| DYP Co.,Ltd 092780.KS | $4,455 3.36 USD |
+0.56
|
$56.23B 42.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.23B 42.44M USD | 0 | $0 0 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $483 0.36 USD |
-2.42
|
$53.75B 40.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.75B 40.58M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $3,840 2.9 USD |
0
|
$51.17B 38.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.17B 38.63M USD | 0 | $0 0 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $1,956 1.48 USD |
-0.91
|
$50.17B 37.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.17B 37.87M USD | 0 | $0 0 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $5,820 4.39 USD |
+0.17
|
$50.11B 37.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.11B 37.83M USD | 0 | $0 0 USD | |
| SJM Co., Ltd. 123700.KS | $3,200 2.42 USD |
+0.79
|
$49.94B 37.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.94B 37.69M USD | 0 | $0 0 USD | |
| THN Corporation 019180.KS | $2,750 2.08 USD |
+1.1
|
$49.5B 37.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.5B 37.36M USD | 0 | $0 0 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | $1,001 0.76 USD |
-2.15
|
$49.35B 37.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.35B 37.25M USD | 0 | $0 0 USD | |
| Sidiz.Inc. 134790.KS | $29,200 22.04 USD |
+5.04
|
$49.03B 37.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.03B 37.01M USD | 0 | $0 0 USD | |
| Hansaemk Co.,Ltd. 069640.KS | $1,570 1.19 USD |
-6.32
|
$47.84B 36.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.84B 36.11M USD | 0 | $0 0 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,491 1.13 USD |
+2.05
|
$47.71B 36.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.71B 36.01M USD | 0 | $0 0 USD | |
| Kumbi Corporation 008870.KS | $57,300 43.25 USD |
+1.42
|
$46.9B 35.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.9B 35.4M USD | 0 | $0 0 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,370 2.54 USD |
+0.6
|
$45.67B 34.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.67B 34.47M USD | 0 | $0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $972 0.73 USD |
-1.22
|
$45.42B 34.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.42B 34.29M USD | 0 | $0 0 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $824 0.62 USD |
-1.2
|
$40.81B 30.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.81B 30.8M USD | 0 | $0 0 USD | |
| ENEX Co., LTD. 011090.KS | $668 0.5 USD |
+0.45
|
$39.61B 29.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.61B 29.9M USD | 0 | $0 0 USD | |
| Monami Co., Ltd. 005360.KS | $2,040 1.54 USD |
-0.73
|
$38.55B 29.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.55B 29.1M USD | 0 | $0 0 USD | |
| Metalabs Co., Ltd. 090370.KS | $1,489 1.12 USD |
0
|
$37.08B 27.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.08B 27.99M USD | 0 | $0 0 USD | |
| ONTIDE Corp. 005320.KS | $525 0.4 USD |
+2.34
|
$34.76B 26.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.76B 26.24M USD | 0 | $0 0 USD | |
| Hands Corporation Ltd 143210.KS | $1,577 1.19 USD |
+0.45
|
$33.9B 25.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.9B 25.59M USD | 0 | $0 0 USD | |
| KOAS Co., Ltd. 071950.KS | $9,870 7.45 USD |
+1.65
|
$32.48B 24.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.48B 24.52M USD | 0 | $0 0 USD | |
| The Willbes & CO., Ltd. 008600.KS | $467 0.35 USD |
-3.71
|
$30.73B 23.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.73B 23.19M USD | 0 | $0 0 USD | |
| Wonlim Corporation 005820.KS | $14,550 10.98 USD |
-0.55
|
$29.93B 22.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.93B 22.59M USD | 0 | $0 0 USD | |
| Vivien Corporation 002070.KS | $958 0.72 USD |
+1.38
|
$29.82B 22.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.82B 22.51M USD | 0 | $0 0 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $4,045 3.05 USD |
-1.22
|
$29.66B 22.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.66B 22.39M USD | 0 | $0 0 USD | |
| Chonbang Co., Ltd. 000950.KS | $24,600 18.57 USD |
+1.03
|
$28.03B 21.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.03B 21.16M USD | 0 | $0 0 USD | |
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | $1,002 0.76 USD |
+0.3
|
$27.76B 20.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.76B 20.96M USD | 0 | $0 0 USD | |
| KR Motors Co., Ltd. 000040.KS | $434 0.33 USD |
+8.5
|
$26.09B 19.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.09B 19.7M USD | 0 | $0 0 USD | |
| TBH Global Co., Ltd 084870.KS | $1,197 0.9 USD |
+0.5
|
$24.97B 18.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.97B 18.84M USD | 0 | $0 0 USD | |
| Jindo.Co., Ltd. 088790.KS | $1,980 1.49 USD |
-1.49
|
$24.65B 18.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.65B 18.6M USD | 0 | $0 0 USD | |
| Taihan Textile Co., Ltd. 001070.KS | $6,250 4.72 USD |
-1.11
|
$22.58B 17.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.58B 17.04M USD | 0 | $0 0 USD | |
| Shin Hwa Dynamics Co.,Ltd. 001770.KS | $16,200 12.23 USD |
0
|
$19.68B 14.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.68B 14.86M USD | 0 | $0 0 USD | |
| Iljeong Industrial Co.,Ltd 008500.KS | $11,110 8.39 USD |
-0.09
|
$13.13B 9.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.13B 9.91M USD | 0 | $0 0 USD | |
| Pusan Cast Iron Co., Ltd. 005030.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $486 0.37 USD | $486 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| 115390.KS | $8,660 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SBW 102280.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $269 0.2 USD | $269 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Wellbiotec Co., Ltd. 010600.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $545 0.41 USD | $545 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}