للبلد: كوريا الجنوبية القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كوريا الجنوبية (211)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1977)
- الأرجنتين (30)
- أستراليا (160)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1281)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1955)
- اليونان (32)
- هونغ كونغ (477)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (138)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (997)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (357)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (79)
- المملكة المتحدة (426)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- KOSDAQ (5)
- KSE (206)
الصناعيون (211)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (12)
- خدمات الأعمال المتخصصة (2)
- خدمات الإيجار والتأجير (3)
- خدمات الأمن والحماية (3)
- التكتلات (31)
- الهندسة والبناء (45)
- منتجات ومعدات البناء (7)
- المزارع وآلات البناء الثقيلة (8)
- التوزيع الصناعي (6)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (24)
- تصنيع المعادن (6)
- الرقابة على التلوث والمعالجة (2)
- الأدوات والإكسسوارات (7)
- المعدات الكهربائية وقطع الغيار (20)
- المطارات والخدمات الجوية (1)
- شركات الطيران (7)
- السكك الحديدية (3)
- الشحن البحري (10)
- الشحن واللوجستيات المتكاملة (13)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Doosan Enerbility Co., Ltd. 034020.KS | $62,500 47.18 USD |
-8.63
|
$40.03T 30.22B USD | $12.32M 9.3K USD | $61,900 46.72 USD | $69,300 52.31 USD | $40.03T 30.22B USD | 0 | $0 0 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $16,760 12.65 USD |
0
|
$14.32T 10.81B USD | $6.75M 5.1K USD | $16,640 12.56 USD | $17,350 13.1 USD | $14.32T 10.81B USD | 0 | $0 0 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $1,754 1.32 USD |
+1.15
|
$421.42B 318.11M USD | $2.74M 2.07K USD | $1,731 1.31 USD | $1,770 1.34 USD | $421.42B 318.11M USD | 0 | $0 0 USD | |
| Ilshinstone.Co.,Ltd. 007110.KS | $2,460 1.86 USD |
+2.71
|
$190.48B 143.78M USD | $3.1M 2.34K USD | $2,395 1.81 USD | $2,545 1.92 USD | $190.48B 143.78M USD | 0 | $0 0 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $850,000 641.61 USD |
+0.24
|
$40.64T 30.68B USD | $116.82K 88.18 USD | $848,000 640.1 USD | $867,000 654.44 USD | $40.64T 30.68B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $418,000 315.52 USD |
-2.45
|
$37.11T 28.01B USD | $178.03K 134.38 USD | $413,000 311.75 USD | $433,500 327.22 USD | $37.11T 28.01B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $123,000 92.84 USD |
+3.89
|
$27.37T 20.66B USD | $16.52K 12.47 USD | $118,600 89.52 USD | $126,800 95.71 USD | $27.37T 20.66B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $165,300 124.77 USD |
+2.42
|
$26.98T 20.37B USD | $901.42K 680.42 USD | $163,100 123.11 USD | $173,600 131.04 USD | $26.98T 20.37B USD | 0 | $0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $364,500 275.14 USD |
-0.41
|
$25.78T 19.46B USD | $171.92K 129.77 USD | $360,500 272.12 USD | $373,000 281.55 USD | $25.78T 19.46B USD | 0 | $0 0 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $78,600 59.33 USD |
-1.01
|
$24.08T 18.18B USD | $1.43M 1.08K USD | $77,800 58.73 USD | $81,200 61.29 USD | $24.08T 18.18B USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $23,250 17.55 USD |
+3.33
|
$23.83T 17.99B USD | $1.8M 1.36K USD | $22,800 17.21 USD | $23,700 17.89 USD | $23.83T 17.99B USD | 0 | $0 0 USD | |
| Hyundai Rotem Company 064350.KS | $201,000 151.72 USD |
+2.29
|
$21.94T 16.56B USD | $742.22K 560.26 USD | $197,000 148.7 USD | $206,500 155.87 USD | $21.94T 16.56B USD | 0 | $0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $508,000 383.46 USD |
+0.2
|
$18.28T 13.8B USD | $215.57K 162.72 USD | $500,000 377.42 USD | $520,000 392.52 USD | $18.28T 13.8B USD | 0 | $0 0 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $537,000 405.35 USD |
-0.56
|
$11.7T 8.83B USD | $96.12K 72.55 USD | $537,000 405.35 USD | $563,000 424.97 USD | $11.7T 8.83B USD | 0 | $0 0 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $58,400 44.08 USD |
+0.69
|
$10.92T 8.24B USD | $1.23M 925.32 USD | $58,000 43.78 USD | $61,000 46.05 USD | $10.92T 8.24B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $136,400 102.96 USD |
+1.19
|
$10.23T 7.72B USD | $177.42K 133.92 USD | $135,100 101.98 USD | $139,100 105 USD | $10.23T 7.72B USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $352,000 265.7 USD |
-7.26
|
$9.76T 7.37B USD | $93.51K 70.59 USD | $347,500 262.31 USD | $393,000 296.65 USD | $9.76T 7.37B USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $603,500 455.54 USD |
-8
|
$9.68T 7.31B USD | $292.92K 221.11 USD | $599,000 452.15 USD | $694,000 523.86 USD | $9.68T 7.31B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $65,400 49.37 USD |
+1.71
|
$8.89T 6.71B USD | $21K 15.85 USD | $65,000 49.06 USD | $67,900 51.25 USD | $8.89T 6.71B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $296,500 223.81 USD |
-0.84
|
$8.81T 6.65B USD | $239.61K 180.87 USD | $289,000 218.15 USD | $308,000 232.49 USD | $8.81T 6.65B USD | 0 | $0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $89,600 67.63 USD |
-0.22
|
$8.73T 6.59B USD | $571.3K 431.24 USD | $89,300 67.41 USD | $93,400 70.5 USD | $8.73T 6.59B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $76,800 57.97 USD |
-2.17
|
$8.55T 6.46B USD | $2.39M 1.8K USD | $76,300 57.59 USD | $83,900 63.33 USD | $8.55T 6.46B USD | 0 | $0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $912,000 688.41 USD |
+2.36
|
$8.49T 6.41B USD | $37.99K 28.67 USD | $894,000 674.82 USD | $920,000 694.45 USD | $8.49T 6.41B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $22,900 17.29 USD |
0
|
$8.46T 6.38B USD | $1.38M 1.04K USD | $22,850 17.25 USD | $23,150 17.47 USD | $8.46T 6.38B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $23,800 17.97 USD |
-0.21
|
$8.44T 6.37B USD | $5.32K 4.02 USD | $23,800 17.97 USD | $24,150 18.23 USD | $8.44T 6.37B USD | 0 | $0 0 USD | |
| Posco International Corporation 047050.KS | $49,200 37.14 USD |
-1.01
|
$8.39T 6.33B USD | $489.42K 369.43 USD | $49,150 37.1 USD | $50,400 38.04 USD | $8.39T 6.33B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000880.KS | $107,300 80.99 USD |
+13.79
|
$8.35T 6.31B USD | $4.22M 3.18K USD | $98,500 74.35 USD | $113,500 85.67 USD | $8.35T 6.31B USD | 0 | $0 0 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $207,000 156.25 USD |
-1.9
|
$8.26T 6.23B USD | $306.57K 231.41 USD | $205,000 154.74 USD | $217,500 164.18 USD | $8.26T 6.23B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $37,700 28.46 USD |
+4.43
|
$8.19T 6.18B USD | $27.62K 20.85 USD | $36,150 27.29 USD | $39,400 29.74 USD | $8.19T 6.18B USD | 0 | $0 0 USD | |
| Hanwha Corporation 00088K.KS | $44,100 33.29 USD |
+9.98
|
$8.07T 6.1B USD | $608.14K 459.04 USD | $41,050 30.99 USD | $45,900 34.65 USD | $8.07T 6.1B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $117,700 88.84 USD |
-0.42
|
$7.81T 5.89B USD | $109.99K 83.02 USD | $117,300 88.54 USD | $124,400 93.9 USD | $7.81T 5.89B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000885.KS | $71,100 53.67 USD |
0
|
$7.34T 5.54B USD | $0 0 USD | $71,100 53.67 USD | $71,100 53.67 USD | $7.34T 5.54B USD | 0 | $0 0 USD | |
| Doosan Bobcat Inc. 241560.KS | $58,300 44.01 USD |
+0.17
|
$5.76T 4.35B USD | $452.44K 341.52 USD | $58,200 43.93 USD | $61,000 46.05 USD | $5.76T 4.35B USD | 0 | $0 0 USD | |
| LS Corp. 006260.KS | $209,000 157.76 USD |
+6.09
|
$5.72T 4.31B USD | $625.69K 472.29 USD | $200,000 150.97 USD | $220,000 166.06 USD | $5.72T 4.31B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078930.KS | $48,750 36.8 USD |
+4.51
|
$4.61T 3.48B USD | $671.55K 506.91 USD | $46,800 35.33 USD | $49,450 37.33 USD | $4.61T 3.48B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078935.KS | $44,500 33.59 USD |
+3.85
|
$4.58T 3.46B USD | $24.71K 18.65 USD | $43,000 32.46 USD | $44,600 33.67 USD | $4.58T 3.46B USD | 0 | $0 0 USD | |
| CJ Corporation 00104K.KS | $133,900 101.07 USD |
+3.23
|
$4.48T 3.38B USD | $25.33K 19.12 USD | $131,000 98.88 USD | $138,700 104.7 USD | $4.48T 3.38B USD | 0 | $0 0 USD | |
| CJ Corporation 001045.KS | $88,200 66.58 USD |
+3.16
|
$4.48T 3.38B USD | $26.09K 19.69 USD | $85,800 64.76 USD | $91,500 69.07 USD | $4.48T 3.38B USD | 0 | $0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $22,800 17.21 USD |
+3.17
|
$4.47T 3.37B USD | $976.72K 737.26 USD | $22,400 16.91 USD | $23,150 17.47 USD | $4.47T 3.37B USD | 0 | $0 0 USD | |
| CJ Corporation 001040.KS | $164,900 124.47 USD |
+2.74
|
$4.46T 3.37B USD | $456.69K 344.73 USD | $163,100 123.11 USD | $175,000 132.1 USD | $4.46T 3.37B USD | 0 | $0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $99,100 74.8 USD |
-4.99
|
$3.77T 2.85B USD | $607.25K 458.38 USD | $98,700 74.5 USD | $106,200 80.16 USD | $3.77T 2.85B USD | 0 | $0 0 USD | |
| Poongsan Corporation 103140.KS | $122,300 92.32 USD |
-4.97
|
$3.34T 2.52B USD | $489.56K 369.54 USD | $121,900 92.01 USD | $131,200 99.03 USD | $3.34T 2.52B USD | 0 | $0 0 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $17,170 12.96 USD |
-0.41
|
$3.19T 2.41B USD | $5.02M 3.79K USD | $17,120 12.92 USD | $18,090 13.65 USD | $3.19T 2.41B USD | 0 | $0 0 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $86,200 65.07 USD |
+0.23
|
$3.11T 2.35B USD | $246.6K 186.14 USD | $85,600 64.61 USD | $88,400 66.73 USD | $3.11T 2.35B USD | 0 | $0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $59,100 44.61 USD |
-1.66
|
$2.66T 2.01B USD | $525.33K 396.53 USD | $57,000 43.03 USD | $60,400 45.59 USD | $2.66T 2.01B USD | 0 | $0 0 USD | |
| HD Hyundai Infracore Co., Ltd. 042670.KS | $12,475 9.42 USD |
-1.31
|
$2.4T 1.81B USD | $1.41M 1.06K USD | $12,460 9.41 USD | $12,930 9.76 USD | $2.4T 1.81B USD | 0 | $0 0 USD | |
| KCC Corporation 002380.KS | $322,500 243.43 USD |
+3.37
|
$2.37T 1.79B USD | $47.44K 35.81 USD | $314,500 237.4 USD | $333,000 251.36 USD | $2.37T 1.79B USD | 0 | $0 0 USD | |
| S-1 Corporation 012750.KS | $68,900 52.01 USD |
+0.44
|
$2.33T 1.76B USD | $55K 41.52 USD | $68,100 51.4 USD | $69,600 52.54 USD | $2.33T 1.76B USD | 0 | $0 0 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $27,900 21.06 USD |
-1.93
|
$2.33T 1.76B USD | $531.59K 401.26 USD | $27,800 20.98 USD | $28,900 21.81 USD | $2.33T 1.76B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $54,700 41.29 USD |
+5.6
|
$2.15T 1.62B USD | $1.48M 1.12K USD | $54,100 40.84 USD | $59,100 44.61 USD | $2.15T 1.62B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $23,750 17.93 USD |
+2.15
|
$2.08T 1.57B USD | $18.7K 14.11 USD | $23,500 17.74 USD | $25,050 18.91 USD | $2.08T 1.57B USD | 0 | $0 0 USD | |
| Pan Ocean Co., Ltd. 028670.KS | $3,805 2.87 USD |
+2.42
|
$2.03T 1.54B USD | $1.3M 984.04 USD | $3,720 2.81 USD | $3,815 2.88 USD | $2.03T 1.54B USD | 0 | $0 0 USD | |
| Asiana Airlines, Inc. 020560.KS | $9,650 7.28 USD |
-0.21
|
$1.99T 1.5B USD | $77.13K 58.22 USD | $9,650 7.28 USD | $9,770 7.37 USD | $1.99T 1.5B USD | 0 | $0 0 USD | |
| CS Wind Corporation 112610.KS | $47,650 35.97 USD |
+1.6
|
$1.97T 1.49B USD | $321.56K 242.73 USD | $47,400 35.78 USD | $49,350 37.25 USD | $1.97T 1.49B USD | 0 | $0 0 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $40,400 30.5 USD |
-1.94
|
$1.93T 1.45B USD | $1.08M 817.13 USD | $40,050 30.23 USD | $41,500 31.33 USD | $1.93T 1.45B USD | 0 | $0 0 USD | |
| GS Engineering & Construction Corporation 006360.KS | $20,900 15.78 USD |
+0.72
|
$1.77T 1.34B USD | $625.37K 472.05 USD | $20,800 15.7 USD | $21,750 16.42 USD | $1.77T 1.34B USD | 0 | $0 0 USD | |
| CJ Logistics Corporation 000120.KS | $88,900 67.1 USD |
+1.72
|
$1.77T 1.34B USD | $73.29K 55.32 USD | $87,400 65.97 USD | $90,100 68.01 USD | $1.77T 1.34B USD | 0 | $0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $4,210 3.18 USD |
+0.72
|
$1.73T 1.31B USD | $1.93M 1.46K USD | $4,190 3.16 USD | $4,370 3.3 USD | $1.73T 1.31B USD | 0 | $0 0 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | $49,550 37.4 USD |
-1.49
|
$1.68T 1.27B USD | $282K 212.87 USD | $49,250 37.18 USD | $51,000 38.5 USD | $1.68T 1.27B USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $23,300 17.59 USD |
+3.79
|
$1.61T 1.21B USD | $608.67K 459.44 USD | $23,100 17.44 USD | $23,900 18.04 USD | $1.61T 1.21B USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $5,950 4.49 USD |
+1.88
|
$1.58T 1.19B USD | $115.61K 87.27 USD | $5,930 4.48 USD | $6,080 4.59 USD | $1.58T 1.19B USD | 0 | $0 0 USD | |
| LX Holdings Corp. 383800.KS | $9,990 7.54 USD |
+4.28
|
$1.5T 1.13B USD | $1.41M 1.07K USD | $9,710 7.33 USD | $10,420 7.87 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| HDC Hyundai Development Company 294870.KS | $22,850 17.25 USD |
+1.78
|
$1.47T 1.11B USD | $277.53K 209.49 USD | $22,400 16.91 USD | $23,250 17.55 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| LX Holdings Corp. 38380K.KS | $9,370 7.07 USD |
+1.08
|
$1.45T 1.1B USD | $26.22K 19.79 USD | $9,280 7 USD | $9,660 7.29 USD | $1.45T 1.1B USD | 0 | $0 0 USD | |
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | $75,600 57.07 USD |
-0.53
|
$1.34T 1.01B USD | $104.67K 79.01 USD | $75,100 56.69 USD | $79,300 59.86 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| Hyosung Corporation 004800.KS | $78,000 58.88 USD |
+2.23
|
$1.3T 984.29M USD | $313.76K 236.84 USD | $77,000 58.12 USD | $80,400 60.69 USD | $1.3T 984.29M USD | 0 | $0 0 USD | |
| LOTTE rental co.,ltd. 089860.KS | $34,550 26.08 USD |
+0.88
|
$1.24T 938.85M USD | $32.74K 24.71 USD | $34,050 25.7 USD | $34,750 26.23 USD | $1.24T 938.85M USD | 0 | $0 0 USD | |
| Snt Dynamics Co.,Ltd. 003570.KS | $53,500 40.38 USD |
+3.68
|
$1.2T 904.35M USD | $112.63K 85.02 USD | $52,200 39.4 USD | $54,900 41.44 USD | $1.2T 904.35M USD | 0 | $0 0 USD | |
| Lotte Energy Materials Corporation 020150.KS | $22,300 16.83 USD |
+1.83
|
$1.17T 881.46M USD | $90.46K 68.28 USD | $21,850 16.49 USD | $22,650 17.1 USD | $1.17T 881.46M USD | 0 | $0 0 USD | |
| LX International Corp. 001120.KS | $32,000 24.15 USD |
+2.73
|
$1.15T 868.8M USD | $212.05K 160.06 USD | $31,300 23.63 USD | $32,150 24.27 USD | $1.15T 868.8M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | $61,200 46.2 USD |
+4.26
|
$1.14T 857.5M USD | $146.83K 110.84 USD | $59,600 44.99 USD | $62,900 47.48 USD | $1.14T 857.5M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $44,300 33.44 USD |
+1.84
|
$1.11T 837.6M USD | $7.47K 5.64 USD | $43,250 32.65 USD | $44,700 33.74 USD | $1.11T 837.6M USD | 0 | $0 0 USD | |
| LS Eco Energy Ltd. 229640.KS | $35,250 26.61 USD |
+2.03
|
$1.07T 806.96M USD | $171.86K 129.73 USD | $34,950 26.38 USD | $36,200 27.33 USD | $1.07T 806.96M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $48,800 36.84 USD |
+6.55
|
$1.07T 803.92M USD | $397.92K 300.37 USD | $46,600 35.18 USD | $51,000 38.5 USD | $1.07T 803.92M USD | 0 | $0 0 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $72,800 54.95 USD |
+0.55
|
$1.05T 794.22M USD | $27.27K 20.59 USD | $72,400 54.65 USD | $74,500 56.24 USD | $1.05T 794.22M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $25,200 19.02 USD |
+3.7
|
$1.04T 782.44M USD | $30.28K 22.86 USD | $24,800 18.72 USD | $26,500 20 USD | $1.04T 782.44M USD | 0 | $0 0 USD | |
| Doosan Corporation 000157.KS | $370,500 279.67 USD |
-8.86
|
$923.59B 697.16M USD | $12.78K 9.65 USD | $370,000 279.29 USD | $418,000 315.52 USD | $923.59B 697.16M USD | 0 | $0 0 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $70,000 52.84 USD |
+2.04
|
$921.98B 695.94M USD | $41.53K 31.35 USD | $68,600 51.78 USD | $70,700 53.37 USD | $921.98B 695.94M USD | 0 | $0 0 USD | |
| SK Networks Company Limited 001740.KS | $4,660 3.52 USD |
+4.02
|
$903.7B 682.15M USD | $1.14M 859.11 USD | $4,520 3.41 USD | $4,725 3.57 USD | $903.7B 682.15M USD | 0 | $0 0 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $61,900 46.72 USD |
+6.71
|
$895.06B 675.62M USD | $49.2K 37.14 USD | $57,600 43.48 USD | $63,500 47.93 USD | $895.06B 675.62M USD | 0 | $0 0 USD | |
| STX Engine Co.,Ltd. 077970.KS | $21,500 16.23 USD |
0
|
$863.18B 651.56M USD | $102.93K 77.7 USD | $21,500 16.23 USD | $21,850 16.49 USD | $863.18B 651.56M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,885 2.18 USD |
-0.69
|
$848.39B 640.39M USD | $198.68K 149.97 USD | $2,860 2.16 USD | $3,070 2.32 USD | $848.39B 640.39M USD | 0 | $0 0 USD | |
| SNT Energy Co., Ltd. 100840.KS | $40,350 30.46 USD |
-3.12
|
$797.36B 601.88M USD | $207.78K 156.84 USD | $40,250 30.38 USD | $43,850 33.1 USD | $797.36B 601.88M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000070.KS | $90,800 68.54 USD |
+4.13
|
$702.4B 530.2M USD | $103.33K 78 USD | $87,600 66.12 USD | $94,100 71.03 USD | $702.4B 530.2M USD | 0 | $0 0 USD | |
| Kolon Corporation 002020.KS | $52,500 39.63 USD |
+3.14
|
$691.2B 521.74M USD | $1.15M 868.19 USD | $50,500 38.12 USD | $57,100 43.1 USD | $691.2B 521.74M USD | 0 | $0 0 USD | |
| Kolon Corporation 002025.KS | $26,050 19.66 USD |
+2.16
|
$684.59B 516.75M USD | $59.35K 44.8 USD | $25,050 18.91 USD | $28,000 21.14 USD | $684.59B 516.75M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000075.KS | $86,100 64.99 USD |
0
|
$674.55B 509.18M USD | $0 0 USD | $86,100 64.99 USD | $86,100 64.99 USD | $674.55B 509.18M USD | 0 | $0 0 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $65,500 49.44 USD |
+0.46
|
$662.53B 500.1M USD | $25.24K 19.05 USD | $65,000 49.06 USD | $66,800 50.42 USD | $662.53B 500.1M USD | 0 | $0 0 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $7,860 5.93 USD |
-1.13
|
$654.49B 494.03M USD | $783.25K 591.23 USD | $7,760 5.86 USD | $8,030 6.06 USD | $654.49B 494.03M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $5,750 4.34 USD |
-3.04
|
$652.4B 492.46M USD | $10.82K 8.17 USD | $5,690 4.3 USD | $5,950 4.49 USD | $652.4B 492.46M USD | 0 | $0 0 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $11,450 8.64 USD |
+0.09
|
$650.93B 491.34M USD | $459.07K 346.52 USD | $11,330 8.55 USD | $11,830 8.93 USD | $650.93B 491.34M USD | 0 | $0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $21,650 16.34 USD |
+2.85
|
$643.54B 485.77M USD | $33.66K 25.4 USD | $21,150 15.96 USD | $22,150 16.72 USD | $643.54B 485.77M USD | 0 | $0 0 USD | |
| Jeju Air Co., Ltd. 089590.KS | $7,120 5.37 USD |
+0.85
|
$573.67B 433.02M USD | $104.8K 79.11 USD | $7,040 5.31 USD | $7,180 5.42 USD | $573.67B 433.02M USD | 0 | $0 0 USD | |
| Korea Line Corporation 005880.KS | $1,683 1.27 USD |
+3.38
|
$540.6B 408.06M USD | $6.83M 5.16K USD | $1,632 1.23 USD | $1,685 1.27 USD | $540.6B 408.06M USD | 0 | $0 0 USD | |
| KCC GLASS Corporation 344820.KS | $33,350 25.17 USD |
+1.21
|
$531.71B 401.35M USD | $37.23K 28.1 USD | $32,900 24.83 USD | $33,650 25.4 USD | $531.71B 401.35M USD | 0 | $0 0 USD | |
| Samyang Corporation 145990.KS | $53,400 40.31 USD |
+3.49
|
$516.18B 389.63M USD | $45.81K 34.58 USD | $52,000 39.25 USD | $54,200 40.91 USD | $516.18B 389.63M USD | 0 | $0 0 USD | |
| Samyang Corporation 145995.KS | $37,350 28.19 USD |
+2.33
|
$510.4B 385.27M USD | $1.5K 1.13 USD | $36,400 27.48 USD | $37,350 28.19 USD | $510.4B 385.27M USD | 0 | $0 0 USD | |
| Jin Air Co., Ltd. 272450.KS | $9,320 7.04 USD |
+0.98
|
$480.29B 362.54M USD | $81.98K 61.88 USD | $9,130 6.89 USD | $9,360 7.07 USD | $480.29B 362.54M USD | 0 | $0 0 USD | |
| SK Rent A Car Co., Ltd 068400.KS | $9,600 7.25 USD |
0
|
$444.71B 335.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.71B 335.68M USD | 0 | $0 0 USD | |
| sindoh Co.,Ltd. 029530.KS | $51,400 38.8 USD |
+1.38
|
$443.21B 334.55M USD | $12.41K 9.37 USD | $50,400 38.04 USD | $52,000 39.25 USD | $443.21B 334.55M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}