للبلد: كوريا الجنوبية منصة التبادل: KSE القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كوريا الجنوبية (206)
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (206)
KSE (206)
- {{item.name}}
- جميع منصات التبادل
- KOSDAQ (5)
- KSE (206)
الصناعيون (206)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (12)
- خدمات الأعمال المتخصصة (2)
- خدمات الإيجار والتأجير (3)
- خدمات الأمن والحماية (3)
- التكتلات (30)
- الهندسة والبناء (45)
- منتجات ومعدات البناء (7)
- المزارع وآلات البناء الثقيلة (8)
- التوزيع الصناعي (6)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (22)
- تصنيع المعادن (6)
- الرقابة على التلوث والمعالجة (2)
- الأدوات والإكسسوارات (7)
- المعدات الكهربائية وقطع الغيار (19)
- المطارات والخدمات الجوية (1)
- شركات الطيران (7)
- السكك الحديدية (3)
- الشحن البحري (10)
- الشحن واللوجستيات المتكاملة (12)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Doosan Enerbility Co., Ltd. 034020.KS | $62,500 47.18 USD |
-8.63
|
$40.03T 30.22B USD | $14.13M 10.67K USD | $61,700 46.57 USD | $69,300 52.31 USD | $40.03T 30.22B USD | 0 | $0 0 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $16,780 12.67 USD |
+0.12
|
$14.33T 10.82B USD | $8.17M 6.16K USD | $16,640 12.56 USD | $17,350 13.1 USD | $14.33T 10.82B USD | 0 | $0 0 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $1,751 1.32 USD |
+0.98
|
$420.7B 317.56M USD | $2.96M 2.24K USD | $1,731 1.31 USD | $1,770 1.34 USD | $420.7B 317.56M USD | 0 | $0 0 USD | |
| Ilshinstone.Co.,Ltd. 007110.KS | $2,465 1.86 USD |
+2.92
|
$190.86B 144.07M USD | $3.25M 2.46K USD | $2,395 1.81 USD | $2,545 1.92 USD | $190.86B 144.07M USD | 0 | $0 0 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $839,000 633.31 USD |
-1.06
|
$40.11T 30.28B USD | $200.13K 151.06 USD | $836,000 631.04 USD | $867,000 654.44 USD | $40.11T 30.28B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $420,500 317.41 USD |
-1.87
|
$37.33T 28.18B USD | $194.51K 146.82 USD | $413,000 311.75 USD | $433,500 327.22 USD | $37.33T 28.18B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $123,000 92.84 USD |
+3.89
|
$27.37T 20.66B USD | $16.5K 12.45 USD | $118,600 89.52 USD | $126,800 95.71 USD | $27.37T 20.66B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $165,400 124.85 USD |
+2.48
|
$27T 20.38B USD | $943.26K 712.01 USD | $163,100 123.11 USD | $173,600 131.04 USD | $27T 20.38B USD | 0 | $0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $365,000 275.52 USD |
-0.27
|
$25.81T 19.48B USD | $217.35K 164.06 USD | $360,500 272.12 USD | $373,000 281.55 USD | $25.81T 19.48B USD | 0 | $0 0 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $78,800 59.48 USD |
-0.76
|
$24.14T 18.22B USD | $1.58M 1.19K USD | $77,800 58.73 USD | $81,200 61.29 USD | $24.14T 18.22B USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $23,300 17.59 USD |
+3.56
|
$23.88T 18.03B USD | $1.96M 1.48K USD | $22,800 17.21 USD | $23,700 17.89 USD | $23.88T 18.03B USD | 0 | $0 0 USD | |
| Hyundai Rotem Company 064350.KS | $201,000 151.72 USD |
+2.29
|
$21.94T 16.56B USD | $855.59K 645.83 USD | $197,000 148.7 USD | $206,500 155.87 USD | $21.94T 16.56B USD | 0 | $0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $508,000 383.46 USD |
+0.2
|
$18.28T 13.8B USD | $205.78K 155.33 USD | $500,000 377.42 USD | $520,000 392.52 USD | $18.28T 13.8B USD | 0 | $0 0 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $538,000 406.1 USD |
-0.37
|
$11.73T 8.85B USD | $104.3K 78.73 USD | $537,000 405.35 USD | $563,000 424.97 USD | $11.73T 8.85B USD | 0 | $0 0 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $58,300 44.01 USD |
+0.52
|
$10.9T 8.23B USD | $1.33M 1K USD | $58,000 43.78 USD | $61,000 46.05 USD | $10.9T 8.23B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $136,400 102.96 USD |
+1.19
|
$10.23T 7.72B USD | $164.88K 124.46 USD | $135,100 101.98 USD | $139,100 105 USD | $10.23T 7.72B USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $605,000 456.68 USD |
-7.77
|
$9.7T 7.32B USD | $328.14K 247.69 USD | $599,000 452.15 USD | $694,000 523.86 USD | $9.7T 7.32B USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $349,000 263.44 USD |
-8.04
|
$9.67T 7.3B USD | $120.86K 91.23 USD | $345,500 260.8 USD | $393,000 296.65 USD | $9.67T 7.3B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $65,900 49.74 USD |
+2.49
|
$8.96T 6.76B USD | $21.62K 16.32 USD | $65,000 49.06 USD | $67,900 51.25 USD | $8.96T 6.76B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $295,500 223.05 USD |
-1.17
|
$8.78T 6.63B USD | $252.7K 190.75 USD | $289,000 218.15 USD | $308,000 232.49 USD | $8.78T 6.63B USD | 0 | $0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $89,800 67.78 USD |
0
|
$8.75T 6.61B USD | $623.43K 470.59 USD | $89,200 67.33 USD | $93,400 70.5 USD | $8.75T 6.61B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $76,800 57.97 USD |
-2.17
|
$8.55T 6.46B USD | $2.56M 1.93K USD | $76,300 57.59 USD | $83,900 63.33 USD | $8.55T 6.46B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $23,950 18.08 USD |
+0.42
|
$8.49T 6.41B USD | $5.35K 4.04 USD | $23,800 17.97 USD | $24,150 18.23 USD | $8.49T 6.41B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000880.KS | $108,800 82.13 USD |
+15.38
|
$8.47T 6.39B USD | $4.43M 3.34K USD | $98,500 74.35 USD | $113,500 85.67 USD | $8.47T 6.39B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $22,900 17.29 USD |
0
|
$8.46T 6.38B USD | $1.38M 1.04K USD | $22,850 17.25 USD | $23,150 17.47 USD | $8.46T 6.38B USD | 0 | $0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $905,000 683.13 USD |
+1.57
|
$8.43T 6.36B USD | $51.34K 38.76 USD | $891,000 672.56 USD | $920,000 694.45 USD | $8.43T 6.36B USD | 0 | $0 0 USD | |
| Posco International Corporation 047050.KS | $49,150 37.1 USD |
-1.11
|
$8.38T 6.32B USD | $523.64K 395.26 USD | $49,100 37.06 USD | $50,400 38.04 USD | $8.38T 6.32B USD | 0 | $0 0 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $208,000 157.01 USD |
-1.42
|
$8.3T 6.26B USD | $320.69K 242.07 USD | $205,000 154.74 USD | $217,500 164.18 USD | $8.3T 6.26B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $37,650 28.42 USD |
+4.29
|
$8.18T 6.17B USD | $27.85K 21.02 USD | $36,150 27.29 USD | $39,400 29.74 USD | $8.18T 6.17B USD | 0 | $0 0 USD | |
| Hanwha Corporation 00088K.KS | $44,500 33.59 USD |
+10.97
|
$8.15T 6.15B USD | $625.89K 472.45 USD | $41,050 30.99 USD | $45,900 34.65 USD | $8.15T 6.15B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $118,100 89.15 USD |
-0.08
|
$7.83T 5.91B USD | $118.26K 89.27 USD | $117,300 88.54 USD | $124,400 93.9 USD | $7.83T 5.91B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000885.KS | $71,100 53.67 USD |
0
|
$7.34T 5.54B USD | $0 0 USD | $71,100 53.67 USD | $71,100 53.67 USD | $7.34T 5.54B USD | 0 | $0 0 USD | |
| LS Corp. 006260.KS | $211,000 159.27 USD |
+7.11
|
$5.77T 4.36B USD | $643.21K 485.52 USD | $200,000 150.97 USD | $220,000 166.06 USD | $5.77T 4.36B USD | 0 | $0 0 USD | |
| Doosan Bobcat Inc. 241560.KS | $57,800 43.63 USD |
-0.69
|
$5.71T 4.31B USD | $571.26K 431.21 USD | $57,500 43.4 USD | $61,000 46.05 USD | $5.71T 4.31B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078930.KS | $48,750 36.8 USD |
+4.5
|
$4.61T 3.48B USD | $752.42K 567.95 USD | $46,800 35.33 USD | $49,450 37.33 USD | $4.61T 3.48B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078935.KS | $44,600 33.67 USD |
+4.08
|
$4.59T 3.46B USD | $25.05K 18.91 USD | $43,000 32.46 USD | $44,600 33.67 USD | $4.59T 3.46B USD | 0 | $0 0 USD | |
| CJ Corporation 001045.KS | $88,400 66.73 USD |
+3.39
|
$4.49T 3.39B USD | $26.52K 20.02 USD | $85,800 64.76 USD | $91,500 69.07 USD | $4.49T 3.39B USD | 0 | $0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $22,900 17.29 USD |
+3.62
|
$4.49T 3.39B USD | $1.36M 1.03K USD | $22,400 16.91 USD | $23,150 17.47 USD | $4.49T 3.39B USD | 0 | $0 0 USD | |
| CJ Corporation 00104K.KS | $133,900 101.07 USD |
+3.24
|
$4.48T 3.38B USD | $27.11K 20.46 USD | $131,000 98.88 USD | $138,700 104.7 USD | $4.48T 3.38B USD | 0 | $0 0 USD | |
| CJ Corporation 001040.KS | $165,000 124.55 USD |
+2.8
|
$4.46T 3.37B USD | $473.27K 357.24 USD | $163,100 123.11 USD | $175,000 132.1 USD | $4.46T 3.37B USD | 0 | $0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $99,400 75.03 USD |
-4.7
|
$3.78T 2.85B USD | $690.96K 521.56 USD | $98,500 74.35 USD | $106,200 80.16 USD | $3.78T 2.85B USD | 0 | $0 0 USD | |
| Poongsan Corporation 103140.KS | $123,700 93.37 USD |
-3.89
|
$3.38T 2.55B USD | $538.21K 406.26 USD | $121,600 91.79 USD | $131,200 99.03 USD | $3.38T 2.55B USD | 0 | $0 0 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $17,250 13.02 USD |
+0.06
|
$3.2T 2.42B USD | $5.22M 3.94K USD | $17,120 12.92 USD | $18,090 13.65 USD | $3.2T 2.42B USD | 0 | $0 0 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $87,300 65.9 USD |
+1.51
|
$3.15T 2.38B USD | $268.84K 202.93 USD | $85,600 64.61 USD | $88,400 66.73 USD | $3.15T 2.38B USD | 0 | $0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $58,700 44.31 USD |
-2.33
|
$2.64T 1.99B USD | $624.83K 471.64 USD | $57,000 43.03 USD | $60,400 45.59 USD | $2.64T 1.99B USD | 0 | $0 0 USD | |
| HD Hyundai Infracore Co., Ltd. 042670.KS | $12,500 9.44 USD |
-1.11
|
$2.41T 1.82B USD | $1.72M 1.3K USD | $12,420 9.38 USD | $12,930 9.76 USD | $2.41T 1.82B USD | 0 | $0 0 USD | |
| KCC Corporation 002380.KS | $322,500 243.43 USD |
+3.37
|
$2.37T 1.79B USD | $50.43K 38.07 USD | $314,500 237.4 USD | $333,000 251.36 USD | $2.37T 1.79B USD | 0 | $0 0 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $28,000 21.14 USD |
-1.58
|
$2.34T 1.76B USD | $562.7K 424.75 USD | $27,800 20.98 USD | $28,900 21.81 USD | $2.34T 1.76B USD | 0 | $0 0 USD | |
| S-1 Corporation 012750.KS | $68,900 52.01 USD |
+0.44
|
$2.33T 1.76B USD | $49.99K 37.74 USD | $68,100 51.4 USD | $69,600 52.54 USD | $2.33T 1.76B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $53,500 40.38 USD |
+3.28
|
$2.1T 1.58B USD | $1.79M 1.35K USD | $52,800 39.86 USD | $59,100 44.61 USD | $2.1T 1.58B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $23,600 17.81 USD |
+1.51
|
$2.06T 1.56B USD | $18.9K 14.26 USD | $23,500 17.74 USD | $25,050 18.91 USD | $2.06T 1.56B USD | 0 | $0 0 USD | |
| Pan Ocean Co., Ltd. 028670.KS | $3,805 2.87 USD |
+2.42
|
$2.03T 1.54B USD | $1.24M 936.09 USD | $3,720 2.81 USD | $3,815 2.88 USD | $2.03T 1.54B USD | 0 | $0 0 USD | |
| Asiana Airlines, Inc. 020560.KS | $9,650 7.28 USD |
-0.21
|
$1.99T 1.5B USD | $68.23K 51.5 USD | $9,650 7.28 USD | $9,770 7.37 USD | $1.99T 1.5B USD | 0 | $0 0 USD | |
| CS Wind Corporation 112610.KS | $47,250 35.67 USD |
+0.75
|
$1.96T 1.48B USD | $387.05K 292.16 USD | $47,150 35.59 USD | $49,350 37.25 USD | $1.96T 1.48B USD | 0 | $0 0 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $40,600 30.65 USD |
-1.46
|
$1.94T 1.46B USD | $1.18M 890.07 USD | $40,050 30.23 USD | $41,500 31.33 USD | $1.94T 1.46B USD | 0 | $0 0 USD | |
| GS Engineering & Construction Corporation 006360.KS | $20,850 15.74 USD |
+0.48
|
$1.77T 1.34B USD | $730.42K 551.35 USD | $20,800 15.7 USD | $21,750 16.42 USD | $1.77T 1.34B USD | 0 | $0 0 USD | |
| CJ Logistics Corporation 000120.KS | $88,600 66.88 USD |
+1.37
|
$1.77T 1.33B USD | $98K 73.97 USD | $87,400 65.97 USD | $90,100 68.01 USD | $1.77T 1.33B USD | 0 | $0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $4,225 3.19 USD |
+1.08
|
$1.74T 1.31B USD | $2.15M 1.63K USD | $4,190 3.16 USD | $4,370 3.3 USD | $1.74T 1.31B USD | 0 | $0 0 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | $50,000 37.74 USD |
-0.6
|
$1.7T 1.28B USD | $296.1K 223.51 USD | $49,250 37.18 USD | $51,000 38.5 USD | $1.7T 1.28B USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $23,550 17.78 USD |
+4.9
|
$1.62T 1.23B USD | $681.8K 514.65 USD | $23,100 17.44 USD | $23,900 18.04 USD | $1.62T 1.23B USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $5,970 4.51 USD |
+2.23
|
$1.58T 1.19B USD | $118.63K 89.54 USD | $5,930 4.48 USD | $6,080 4.59 USD | $1.58T 1.19B USD | 0 | $0 0 USD | |
| LX Holdings Corp. 383800.KS | $10,000 7.55 USD |
+4.38
|
$1.5T 1.13B USD | $1.44M 1.09K USD | $9,710 7.33 USD | $10,420 7.87 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| HDC Hyundai Development Company 294870.KS | $23,000 17.36 USD |
+2.45
|
$1.48T 1.11B USD | $342.22K 258.32 USD | $22,400 16.91 USD | $23,250 17.55 USD | $1.48T 1.11B USD | 0 | $0 0 USD | |
| LX Holdings Corp. 38380K.KS | $9,360 7.07 USD |
+0.97
|
$1.45T 1.1B USD | $26.32K 19.87 USD | $9,280 7 USD | $9,660 7.29 USD | $1.45T 1.1B USD | 0 | $0 0 USD | |
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | $75,500 56.99 USD |
-0.66
|
$1.33T 1.01B USD | $109.51K 82.66 USD | $75,100 56.69 USD | $79,300 59.86 USD | $1.33T 1.01B USD | 0 | $0 0 USD | |
| Hyosung Corporation 004800.KS | $78,000 58.88 USD |
+2.23
|
$1.3T 984.29M USD | $309.42K 233.56 USD | $77,000 58.12 USD | $80,400 60.69 USD | $1.3T 984.29M USD | 0 | $0 0 USD | |
| LOTTE rental co.,ltd. 089860.KS | $34,550 26.08 USD |
+0.88
|
$1.24T 938.85M USD | $31.99K 24.15 USD | $34,050 25.7 USD | $34,750 26.23 USD | $1.24T 938.85M USD | 0 | $0 0 USD | |
| Snt Dynamics Co.,Ltd. 003570.KS | $53,600 40.46 USD |
+3.88
|
$1.2T 906.04M USD | $116.94K 88.27 USD | $52,200 39.4 USD | $54,900 41.44 USD | $1.2T 906.04M USD | 0 | $0 0 USD | |
| Lotte Energy Materials Corporation 020150.KS | $22,150 16.72 USD |
+1.14
|
$1.16T 875.53M USD | $96.6K 72.92 USD | $21,850 16.49 USD | $22,650 17.1 USD | $1.16T 875.53M USD | 0 | $0 0 USD | |
| LX International Corp. 001120.KS | $32,000 24.15 USD |
+2.73
|
$1.15T 868.8M USD | $212.15K 160.14 USD | $31,300 23.63 USD | $32,150 24.27 USD | $1.15T 868.8M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | $61,900 46.72 USD |
+5.45
|
$1.15T 867.31M USD | $154.56K 116.67 USD | $59,600 44.99 USD | $62,900 47.48 USD | $1.15T 867.31M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $44,300 33.44 USD |
+1.84
|
$1.11T 837.6M USD | $7.47K 5.64 USD | $43,250 32.65 USD | $44,700 33.74 USD | $1.11T 837.6M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $48,800 36.84 USD |
+6.55
|
$1.07T 803.92M USD | $408.56K 308.39 USD | $46,600 35.18 USD | $51,000 38.5 USD | $1.07T 803.92M USD | 0 | $0 0 USD | |
| LS Eco Energy Ltd. 229640.KS | $35,000 26.42 USD |
+1.3
|
$1.06T 801.23M USD | $194.02K 146.45 USD | $34,700 26.19 USD | $36,200 27.33 USD | $1.06T 801.23M USD | 0 | $0 0 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $73,000 55.1 USD |
+0.83
|
$1.06T 796.4M USD | $29.32K 22.13 USD | $72,400 54.65 USD | $74,500 56.24 USD | $1.06T 796.4M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $25,150 18.98 USD |
+3.5
|
$1.03T 780.89M USD | $30.56K 23.07 USD | $24,800 18.72 USD | $26,500 20 USD | $1.03T 780.89M USD | 0 | $0 0 USD | |
| Doosan Corporation 000157.KS | $371,500 280.42 USD |
-8.61
|
$926.09B 699.04M USD | $13.85K 10.45 USD | $370,000 279.29 USD | $418,000 315.52 USD | $926.09B 699.04M USD | 0 | $0 0 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $70,000 52.84 USD |
+2.04
|
$921.98B 695.94M USD | $39.6K 29.89 USD | $68,600 51.78 USD | $70,700 53.37 USD | $921.98B 695.94M USD | 0 | $0 0 USD | |
| SK Networks Company Limited 001740.KS | $4,645 3.51 USD |
+3.68
|
$900.79B 679.95M USD | $1.22M 921.49 USD | $4,520 3.41 USD | $4,725 3.57 USD | $900.79B 679.95M USD | 0 | $0 0 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $60,000 45.29 USD |
+3.45
|
$867.58B 654.88M USD | $60.99K 46.04 USD | $57,600 43.48 USD | $63,500 47.93 USD | $867.58B 654.88M USD | 0 | $0 0 USD | |
| STX Engine Co.,Ltd. 077970.KS | $21,450 16.19 USD |
-0.23
|
$861.18B 650.05M USD | $139.41K 105.23 USD | $21,300 16.08 USD | $21,850 16.49 USD | $861.18B 650.05M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,875 2.17 USD |
-1.03
|
$845.45B 638.17M USD | $208.26K 157.2 USD | $2,860 2.16 USD | $3,070 2.32 USD | $845.45B 638.17M USD | 0 | $0 0 USD | |
| SNT Energy Co., Ltd. 100840.KS | $40,150 30.31 USD |
-3.6
|
$793.41B 598.89M USD | $231.64K 174.85 USD | $40,000 30.19 USD | $43,850 33.1 USD | $793.41B 598.89M USD | 0 | $0 0 USD | |
| Kolon Corporation 002020.KS | $53,500 40.38 USD |
+5.11
|
$704.36B 531.68M USD | $1.2M 902.79 USD | $50,500 38.12 USD | $57,100 43.1 USD | $704.36B 531.68M USD | 0 | $0 0 USD | |
| Kolon Corporation 002025.KS | $26,700 20.15 USD |
+4.71
|
$701.67B 529.64M USD | $61.51K 46.43 USD | $25,050 18.91 USD | $28,000 21.14 USD | $701.67B 529.64M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000070.KS | $90,700 68.46 USD |
+4.01
|
$701.63B 529.61M USD | $106.34K 80.27 USD | $87,600 66.12 USD | $94,100 71.03 USD | $701.63B 529.61M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000075.KS | $86,100 64.99 USD |
0
|
$674.55B 509.18M USD | $0 0 USD | $86,100 64.99 USD | $86,100 64.99 USD | $674.55B 509.18M USD | 0 | $0 0 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $65,500 49.44 USD |
+0.46
|
$662.53B 500.1M USD | $26.76K 20.2 USD | $65,000 49.06 USD | $66,800 50.42 USD | $662.53B 500.1M USD | 0 | $0 0 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $7,880 5.95 USD |
-0.88
|
$656.15B 495.29M USD | $805.88K 608.31 USD | $7,760 5.86 USD | $8,030 6.06 USD | $656.15B 495.29M USD | 0 | $0 0 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $11,500 8.68 USD |
+0.52
|
$653.77B 493.49M USD | $473.64K 357.52 USD | $11,330 8.55 USD | $11,830 8.93 USD | $653.77B 493.49M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $5,750 4.34 USD |
-3.04
|
$652.4B 492.46M USD | $11.21K 8.46 USD | $5,690 4.3 USD | $5,950 4.49 USD | $652.4B 492.46M USD | 0 | $0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $21,650 16.34 USD |
+2.85
|
$643.54B 485.77M USD | $32.96K 24.88 USD | $21,150 15.96 USD | $22,150 16.72 USD | $643.54B 485.77M USD | 0 | $0 0 USD | |
| Jeju Air Co., Ltd. 089590.KS | $7,110 5.37 USD |
+0.71
|
$572.86B 432.42M USD | $112.35K 84.81 USD | $7,040 5.31 USD | $7,180 5.42 USD | $572.86B 432.42M USD | 0 | $0 0 USD | |
| Korea Line Corporation 005880.KS | $1,683 1.27 USD |
+3.38
|
$540.6B 408.06M USD | $6.86M 5.18K USD | $1,632 1.23 USD | $1,685 1.27 USD | $540.6B 408.06M USD | 0 | $0 0 USD | |
| KCC GLASS Corporation 344820.KS | $33,400 25.21 USD |
+1.37
|
$532.51B 401.96M USD | $38.26K 28.88 USD | $32,900 24.83 USD | $33,650 25.4 USD | $532.51B 401.96M USD | 0 | $0 0 USD | |
| Samyang Corporation 145990.KS | $53,800 40.61 USD |
+4.26
|
$520.05B 392.55M USD | $46.9K 35.4 USD | $52,000 39.25 USD | $54,200 40.91 USD | $520.05B 392.55M USD | 0 | $0 0 USD | |
| Samyang Corporation 145995.KS | $37,250 28.12 USD |
+2.05
|
$509.03B 384.24M USD | $1.55K 1.17 USD | $36,400 27.48 USD | $37,350 28.19 USD | $509.03B 384.24M USD | 0 | $0 0 USD | |
| Jin Air Co., Ltd. 272450.KS | $9,350 7.06 USD |
+1.3
|
$481.84B 363.71M USD | $91.64K 69.17 USD | $9,130 6.89 USD | $9,360 7.07 USD | $481.84B 363.71M USD | 0 | $0 0 USD | |
| SK Rent A Car Co., Ltd 068400.KS | $9,600 7.25 USD |
0
|
$444.71B 335.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.71B 335.68M USD | 0 | $0 0 USD | |
| sindoh Co.,Ltd. 029530.KS | $51,500 38.87 USD |
+1.58
|
$444.07B 335.2M USD | $12.7K 9.58 USD | $50,400 38.04 USD | $52,000 39.25 USD | $444.07B 335.2M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}