للبلد: كوريا الجنوبية منصة التبادل: KSE القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كوريا الجنوبية (206)
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (206)
KSE (206)
- {{item.name}}
- جميع منصات التبادل
- KOSDAQ (5)
- KSE (206)
الصناعيون (206)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (12)
- خدمات الأعمال المتخصصة (2)
- خدمات الإيجار والتأجير (3)
- خدمات الأمن والحماية (3)
- التكتلات (30)
- الهندسة والبناء (45)
- منتجات ومعدات البناء (7)
- المزارع وآلات البناء الثقيلة (8)
- التوزيع الصناعي (6)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (22)
- تصنيع المعادن (6)
- الرقابة على التلوث والمعالجة (2)
- الأدوات والإكسسوارات (7)
- المعدات الكهربائية وقطع الغيار (19)
- المطارات والخدمات الجوية (1)
- شركات الطيران (7)
- السكك الحديدية (3)
- الشحن البحري (10)
- الشحن واللوجستيات المتكاملة (12)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Doosan Enerbility Co., Ltd. 034020.KS | $39,100 29.51 USD |
+5.11
|
$25.04T 18.9B USD | $17.37M 13.12K USD | $37,100 28 USD | $39,300 29.67 USD | $25.04T 18.9B USD | 0 | $0 0 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $14,890 11.24 USD |
+4.93
|
$12.72T 9.6B USD | $11.12M 8.4K USD | $14,250 10.76 USD | $14,970 11.3 USD | $12.72T 9.6B USD | 0 | $0 0 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $850,000 641.61 USD |
+4.29
|
$40.1T 30.27B USD | $241.04K 181.94 USD | $819,000 618.21 USD | $854,000 644.63 USD | $40.1T 30.27B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $399,000 301.18 USD |
+0.5
|
$35.42T 26.74B USD | $160.06K 120.82 USD | $398,000 300.42 USD | $414,000 312.5 USD | $35.42T 26.74B USD | 0 | $0 0 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $79,200 59.78 USD |
+2.06
|
$24.27T 18.32B USD | $1.37M 1.03K USD | $77,600 58.58 USD | $80,100 60.46 USD | $24.27T 18.32B USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $22,350 16.87 USD |
+1.13
|
$22.91T 17.29B USD | $1.51M 1.14K USD | $21,900 16.53 USD | $22,650 17.1 USD | $22.91T 17.29B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $139,000 104.92 USD |
+11.74
|
$22.7T 17.13B USD | $1.79M 1.35K USD | $124,400 93.9 USD | $140,400 105.98 USD | $22.7T 17.13B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $103,000 77.75 USD |
+8.31
|
$22T 16.61B USD | $27.84K 21.01 USD | $94,200 71.11 USD | $104,400 78.8 USD | $22T 16.61B USD | 0 | $0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $291,500 220.03 USD |
+4.48
|
$20.61T 15.56B USD | $240.4K 181.47 USD | $282,000 212.86 USD | $295,000 222.68 USD | $20.61T 15.56B USD | 0 | $0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $375,000 283.06 USD |
-0.4
|
$13.5T 10.19B USD | $207.16K 156.37 USD | $367,000 277.03 USD | $377,500 284.95 USD | $13.5T 10.19B USD | 0 | $0 0 USD | |
| Hyundai Rotem Company 064350.KS | $119,600 90.28 USD |
+5.19
|
$13.05T 9.85B USD | $1.43M 1.08K USD | $114,800 86.66 USD | $120,600 91.03 USD | $13.05T 9.85B USD | 0 | $0 0 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $418,500 315.9 USD |
+3.21
|
$9.12T 6.88B USD | $149.1K 112.55 USD | $409,000 308.73 USD | $422,500 318.92 USD | $9.12T 6.88B USD | 0 | $0 0 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $46,500 35.1 USD |
+3.79
|
$8.7T 6.56B USD | $2.66M 2.01K USD | $45,300 34.19 USD | $47,400 35.78 USD | $8.7T 6.56B USD | 0 | $0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $87,700 66.2 USD |
+1.39
|
$8.55T 6.45B USD | $536.31K 404.83 USD | $86,700 65.44 USD | $88,500 66.8 USD | $8.55T 6.45B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $109,600 82.73 USD |
-0.18
|
$8.22T 6.2B USD | $180.73K 136.42 USD | $108,500 81.9 USD | $110,300 83.26 USD | $8.22T 6.2B USD | 0 | $0 0 USD | |
| Posco International Corporation 047050.KS | $48,100 36.31 USD |
+1.05
|
$8.2T 6.19B USD | $315.55K 238.19 USD | $47,350 35.74 USD | $49,200 37.14 USD | $8.2T 6.19B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $22,700 17.13 USD |
0
|
$8.16T 6.16B USD | $4.91K 3.7 USD | $22,500 16.98 USD | $22,950 17.32 USD | $8.16T 6.16B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $21,900 16.53 USD |
-0.9
|
$8.09T 6.11B USD | $647.3K 488.6 USD | $21,850 16.49 USD | $22,200 16.76 USD | $8.09T 6.11B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $254,000 191.73 USD |
+0.59
|
$7.54T 5.7B USD | $173.25K 130.78 USD | $244,000 184.18 USD | $255,000 192.48 USD | $7.54T 5.7B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $111,300 84.01 USD |
-2.45
|
$7.38T 5.57B USD | $102.14K 77.1 USD | $110,900 83.71 USD | $116,700 88.09 USD | $7.38T 5.57B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $35,550 26.83 USD |
-3.27
|
$7.32T 5.53B USD | $84.85K 64.05 USD | $35,000 26.42 USD | $37,500 28.31 USD | $7.32T 5.53B USD | 0 | $0 0 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $182,400 137.68 USD |
+5.13
|
$7.27T 5.49B USD | $335.2K 253.02 USD | $171,100 129.15 USD | $184,700 139.42 USD | $7.27T 5.49B USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $416,000 314.01 USD |
+1.46
|
$6.92T 5.23B USD | $179.4K 135.42 USD | $395,500 298.54 USD | $419,500 316.65 USD | $6.92T 5.23B USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $289,000 218.15 USD |
-2.2
|
$6.67T 5.04B USD | $171.84K 129.71 USD | $276,500 208.71 USD | $318,000 240.04 USD | $6.67T 5.04B USD | 0 | $0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $598,000 451.39 USD |
+2.75
|
$5.57T 4.2B USD | $52.24K 39.43 USD | $576,000 434.79 USD | $599,000 452.15 USD | $5.57T 4.2B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $48,950 36.95 USD |
+4.71
|
$5.45T 4.11B USD | $1.27M 959.86 USD | $47,100 35.55 USD | $49,450 37.33 USD | $5.45T 4.11B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $56,800 42.87 USD |
+3.27
|
$5.38T 4.06B USD | $10.42K 7.87 USD | $55,000 41.52 USD | $57,500 43.4 USD | $5.38T 4.06B USD | 0 | $0 0 USD | |
| Doosan Bobcat Inc. 241560.KS | $48,000 36.23 USD |
-0.52
|
$4.59T 3.47B USD | $147.23K 111.13 USD | $47,550 35.89 USD | $48,900 36.91 USD | $4.59T 3.47B USD | 0 | $0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $20,700 15.63 USD |
+1.22
|
$4.06T 3.06B USD | $1.03M 777.8 USD | $20,500 15.47 USD | $21,200 16 USD | $4.06T 3.06B USD | 0 | $0 0 USD | |
| LS Corp. 006260.KS | $147,900 111.64 USD |
-0.34
|
$4.04T 3.05B USD | $168.46K 127.16 USD | $143,700 108.47 USD | $149,800 113.07 USD | $4.04T 3.05B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000880.KS | $51,600 38.95 USD |
+2.58
|
$4.04T 3.05B USD | $231.04K 174.39 USD | $50,200 37.89 USD | $52,200 39.4 USD | $4.04T 3.05B USD | 0 | $0 0 USD | |
| Hanwha Corporation 00088K.KS | $23,150 17.47 USD |
+1.98
|
$4.02T 3.04B USD | $69.09K 52.15 USD | $22,650 17.1 USD | $23,250 17.55 USD | $4.02T 3.04B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000885.KS | $41,400 31.25 USD |
+0.98
|
$3.98T 3.01B USD | $155 0.12 USD | $40,900 30.87 USD | $41,550 31.36 USD | $3.98T 3.01B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078930.KS | $39,850 30.08 USD |
+1.01
|
$3.77T 2.85B USD | $255.48K 192.84 USD | $39,150 29.55 USD | $40,100 30.27 USD | $3.77T 2.85B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078935.KS | $38,300 28.91 USD |
+0.92
|
$3.77T 2.84B USD | $6.12K 4.62 USD | $37,800 28.53 USD | $38,350 28.95 USD | $3.77T 2.84B USD | 0 | $0 0 USD | |
| CJ Corporation 001040.KS | $119,500 90.2 USD |
-0.91
|
$3.23T 2.44B USD | $135.38K 102.19 USD | $116,700 88.09 USD | $123,000 92.84 USD | $3.23T 2.44B USD | 0 | $0 0 USD | |
| CJ Corporation 00104K.KS | $99,000 74.73 USD |
-1
|
$3.23T 2.44B USD | $17.8K 13.44 USD | $96,600 72.92 USD | $101,000 76.24 USD | $3.23T 2.44B USD | 0 | $0 0 USD | |
| CJ Corporation 001045.KS | $71,600 54.05 USD |
-3.76
|
$3.14T 2.37B USD | $7.31K 5.51 USD | $71,100 53.67 USD | $74,400 56.16 USD | $3.14T 2.37B USD | 0 | $0 0 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $73,500 55.48 USD |
-1.21
|
$2.65T 2B USD | $108.11K 81.6 USD | $73,200 55.25 USD | $75,600 57.07 USD | $2.65T 2B USD | 0 | $0 0 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $29,150 22 USD |
+3
|
$2.43T 1.84B USD | $928.6K 700.94 USD | $28,500 21.51 USD | $29,700 22.42 USD | $2.43T 1.84B USD | 0 | $0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $62,100 46.88 USD |
-1.43
|
$2.36T 1.78B USD | $177.51K 133.99 USD | $61,700 46.57 USD | $64,000 48.31 USD | $2.36T 1.78B USD | 0 | $0 0 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $12,210 9.22 USD |
-1.13
|
$2.27T 1.71B USD | $632.66K 477.55 USD | $12,170 9.19 USD | $12,430 9.38 USD | $2.27T 1.71B USD | 0 | $0 0 USD | |
| S-1 Corporation 012750.KS | $66,600 50.27 USD |
+0.91
|
$2.25T 1.7B USD | $16.37K 12.35 USD | $65,400 49.37 USD | $66,900 50.5 USD | $2.25T 1.7B USD | 0 | $0 0 USD | |
| CS Wind Corporation 112610.KS | $50,500 38.12 USD |
-2.32
|
$2.09T 1.58B USD | $620.27K 468.2 USD | $50,100 37.82 USD | $52,100 39.33 USD | $2.09T 1.58B USD | 0 | $0 0 USD | |
| Asiana Airlines, Inc. 020560.KS | $9,740 7.35 USD |
0
|
$2.01T 1.51B USD | $34.69K 26.18 USD | $9,640 7.28 USD | $9,750 7.36 USD | $2.01T 1.51B USD | 0 | $0 0 USD | |
| KCC Corporation 002380.KS | $270,500 204.18 USD |
+4.84
|
$1.99T 1.5B USD | $37K 27.93 USD | $256,500 193.62 USD | $273,500 206.45 USD | $1.99T 1.5B USD | 0 | $0 0 USD | |
| Pan Ocean Co., Ltd. 028670.KS | $3,585 2.71 USD |
+0.99
|
$1.92T 1.45B USD | $664.04K 501.24 USD | $3,530 2.66 USD | $3,610 2.72 USD | $1.92T 1.45B USD | 0 | $0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $41,400 31.25 USD |
+0.61
|
$1.86T 1.41B USD | $129.35K 97.64 USD | $40,900 30.87 USD | $41,700 31.48 USD | $1.86T 1.41B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $19,600 14.79 USD |
+1.29
|
$1.79T 1.35B USD | $10.65K 8.04 USD | $19,350 14.61 USD | $19,640 14.82 USD | $1.79T 1.35B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $45,750 34.53 USD |
+1.22
|
$1.79T 1.35B USD | $271.87K 205.22 USD | $45,450 34.31 USD | $47,450 35.82 USD | $1.79T 1.35B USD | 0 | $0 0 USD | |
| HD Hyundai Infracore Co., Ltd. 042670.KS | $8,880 6.7 USD |
+0.34
|
$1.71T 1.29B USD | $812.72K 613.47 USD | $8,590 6.48 USD | $8,910 6.73 USD | $1.71T 1.29B USD | 0 | $0 0 USD | |
| GS Engineering & Construction Corporation 006360.KS | $19,360 14.61 USD |
+1.15
|
$1.64T 1.24B USD | $541.18K 408.51 USD | $19,200 14.49 USD | $19,790 14.94 USD | $1.64T 1.24B USD | 0 | $0 0 USD | |
| Poongsan Corporation 103140.KS | $58,700 44.31 USD |
+1.21
|
$1.6T 1.21B USD | $111.91K 84.48 USD | $58,000 43.78 USD | $59,400 44.84 USD | $1.6T 1.21B USD | 0 | $0 0 USD | |
| HDC Hyundai Development Company 294870.KS | $24,800 18.72 USD |
+1.64
|
$1.59T 1.2B USD | $180.98K 136.61 USD | $24,200 18.27 USD | $25,500 19.25 USD | $1.59T 1.2B USD | 0 | $0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $3,785 2.86 USD |
-0.13
|
$1.56T 1.17B USD | $1.41M 1.07K USD | $3,750 2.83 USD | $3,865 2.92 USD | $1.56T 1.17B USD | 0 | $0 0 USD | |
| CJ Logistics Corporation 000120.KS | $77,600 58.58 USD |
-0.39
|
$1.55T 1.17B USD | $61.41K 46.36 USD | $77,500 58.5 USD | $78,500 59.25 USD | $1.55T 1.17B USD | 0 | $0 0 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $30,900 23.32 USD |
0
|
$1.47T 1.11B USD | $866.42K 654.01 USD | $30,250 22.83 USD | $31,600 23.85 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | $41,200 31.1 USD |
+6.46
|
$1.4T 1.05B USD | $847.74K 639.9 USD | $39,400 29.74 USD | $42,500 32.08 USD | $1.4T 1.05B USD | 0 | $0 0 USD | |
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | $71,800 54.2 USD |
-0.55
|
$1.27T 957.22M USD | $48.15K 36.35 USD | $70,100 52.91 USD | $72,200 54.5 USD | $1.27T 957.22M USD | 0 | $0 0 USD | |
| LX Holdings Corp. 383800.KS | $7,190 5.43 USD |
-0.14
|
$1.21T 911.4M USD | $60.66K 45.79 USD | $7,110 5.37 USD | $7,250 5.47 USD | $1.21T 911.4M USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $4,755 3.59 USD |
-1.25
|
$1.2T 905.12M USD | $22.5K 16.98 USD | $4,740 3.58 USD | $4,950 3.74 USD | $1.2T 905.12M USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $17,190 12.98 USD |
-2.11
|
$1.19T 897.22M USD | $203.27K 153.44 USD | $17,050 12.87 USD | $17,560 13.25 USD | $1.19T 897.22M USD | 0 | $0 0 USD | |
| LX Holdings Corp. 38380K.KS | $8,370 6.32 USD |
-3.35
|
$1.17T 882.1M USD | $1.42K 1.07 USD | $8,350 6.3 USD | $8,680 6.55 USD | $1.17T 882.1M USD | 0 | $0 0 USD | |
| LOTTE rental co.,ltd. 089860.KS | $31,100 23.48 USD |
+1.63
|
$1.12T 845.1M USD | $21K 15.85 USD | $30,500 23.02 USD | $31,100 23.48 USD | $1.12T 845.1M USD | 0 | $0 0 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $76,000 57.37 USD |
+0.26
|
$1.1T 829.13M USD | $48.86K 36.88 USD | $74,500 56.24 USD | $76,300 57.59 USD | $1.1T 829.13M USD | 0 | $0 0 USD | |
| LS Eco Energy Ltd. 229640.KS | $34,900 26.34 USD |
-1.13
|
$1.06T 798.94M USD | $141.12K 106.52 USD | $34,300 25.89 USD | $35,700 26.95 USD | $1.06T 798.94M USD | 0 | $0 0 USD | |
| Lotte Energy Materials Corporation 020150.KS | $20,100 15.17 USD |
-0.5
|
$1.05T 794.5M USD | $110.13K 83.13 USD | $20,050 15.13 USD | $20,750 15.66 USD | $1.05T 794.5M USD | 0 | $0 0 USD | |
| STX Engine Co.,Ltd. 077970.KS | $25,800 19.47 USD |
+1.38
|
$1.04T 781.88M USD | $372.76K 281.37 USD | $24,975 18.85 USD | $26,150 19.74 USD | $1.04T 781.88M USD | 0 | $0 0 USD | |
| LX International Corp. 001120.KS | $27,450 20.72 USD |
-0.54
|
$987.32B 745.26M USD | $80.42K 60.7 USD | $27,350 20.64 USD | $27,800 20.98 USD | $987.32B 745.26M USD | 0 | $0 0 USD | |
| Doosan Corporation 000157.KS | $357,000 269.48 USD |
-5.8
|
$954.51B 720.5M USD | $13.44K 10.14 USD | $342,500 258.53 USD | $386,000 291.37 USD | $954.51B 720.5M USD | 0 | $0 0 USD | |
| Hyosung Corporation 004800.KS | $55,500 41.89 USD |
+1.65
|
$927.87B 700.39M USD | $20.32K 15.34 USD | $53,700 40.53 USD | $55,600 41.97 USD | $927.87B 700.39M USD | 0 | $0 0 USD | |
| Snt Dynamics Co.,Ltd. 003570.KS | $40,800 30.8 USD |
+3.82
|
$913.67B 689.67M USD | $194.43K 146.76 USD | $38,850 29.33 USD | $41,100 31.02 USD | $913.67B 689.67M USD | 0 | $0 0 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $64,900 48.99 USD |
-1.22
|
$854.8B 645.24M USD | $29.34K 22.14 USD | $64,500 48.69 USD | $65,900 49.74 USD | $854.8B 645.24M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | $45,500 34.35 USD |
+0.11
|
$853.5B 644.25M USD | $26.68K 20.14 USD | $44,950 33.93 USD | $45,750 34.53 USD | $853.5B 644.25M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $39,050 29.48 USD |
-0.89
|
$853.06B 643.92M USD | $74.13K 55.96 USD | $38,900 29.36 USD | $40,200 30.34 USD | $853.06B 643.92M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $36,200 27.33 USD |
-0.41
|
$849.04B 640.89M USD | $5.42K 4.09 USD | $35,750 26.99 USD | $36,750 27.74 USD | $849.04B 640.89M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $21,050 15.89 USD |
-1.64
|
$846.63B 639.07M USD | $2.95K 2.23 USD | $20,900 15.78 USD | $21,625 16.32 USD | $846.63B 639.07M USD | 0 | $0 0 USD | |
| SNT Energy Co., Ltd. 100840.KS | $40,550 30.61 USD |
+3.84
|
$801.31B 604.86M USD | $135.58K 102.34 USD | $38,800 29.29 USD | $41,100 31.02 USD | $801.31B 604.86M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,685 2.03 USD |
+2.87
|
$789.57B 596M USD | $328.43K 247.91 USD | $2,500 1.89 USD | $2,735 2.06 USD | $789.57B 596M USD | 0 | $0 0 USD | |
| SK Networks Company Limited 001740.KS | $3,985 3.01 USD |
-0.25
|
$772.8B 583.34M USD | $273.59K 206.52 USD | $3,980 3 USD | $4,020 3.03 USD | $772.8B 583.34M USD | 0 | $0 0 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $12,030 9.08 USD |
+29.91
|
$683.9B 516.23M USD | $13.35M 10.08K USD | $9,600 7.25 USD | $12,030 9.08 USD | $683.9B 516.23M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $5,740 4.33 USD |
+0.35
|
$651.27B 491.6M USD | $16.46K 12.42 USD | $5,520 4.17 USD | $5,830 4.4 USD | $651.27B 491.6M USD | 0 | $0 0 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $7,530 5.68 USD |
+5.46
|
$627.01B 473.29M USD | $1.31M 992.6 USD | $7,090 5.35 USD | $7,570 5.71 USD | $627.01B 473.29M USD | 0 | $0 0 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $42,150 31.82 USD |
+5.11
|
$609.48B 460.06M USD | $41.56K 31.37 USD | $39,700 29.97 USD | $42,200 31.85 USD | $609.48B 460.06M USD | 0 | $0 0 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $59,900 45.21 USD |
-0.99
|
$605.89B 457.35M USD | $27.38K 20.67 USD | $59,700 45.06 USD | $60,400 45.59 USD | $605.89B 457.35M USD | 0 | $0 0 USD | |
| Jeju Air Co., Ltd. 089590.KS | $6,800 5.13 USD |
+0.29
|
$547.88B 413.56M USD | $77.51K 58.5 USD | $6,700 5.06 USD | $6,810 5.14 USD | $547.88B 413.56M USD | 0 | $0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $18,210 13.75 USD |
-0.33
|
$541.29B 408.58M USD | $20.37K 15.38 USD | $18,210 13.75 USD | $18,750 14.15 USD | $541.29B 408.58M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000075.KS | $64,100 48.39 USD |
+0.63
|
$502.84B 379.56M USD | $200 0.15 USD | $64,000 48.31 USD | $64,300 48.54 USD | $502.84B 379.56M USD | 0 | $0 0 USD | |
| Korea Line Corporation 005880.KS | $1,548 1.17 USD |
+2.45
|
$497.23B 375.33M USD | $1.53M 1.15K USD | $1,512 1.14 USD | $1,556 1.17 USD | $497.23B 375.33M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000070.KS | $64,100 48.39 USD |
-0.77
|
$495.83B 374.27M USD | $29.69K 22.41 USD | $63,900 48.23 USD | $65,000 49.06 USD | $495.83B 374.27M USD | 0 | $0 0 USD | |
| KCC GLASS Corporation 344820.KS | $30,000 22.65 USD |
+0.33
|
$478.3B 361.04M USD | $16.91K 12.77 USD | $29,850 22.53 USD | $30,150 22.76 USD | $478.3B 361.04M USD | 0 | $0 0 USD | |
| Samyang Corporation 145995.KS | $31,400 23.7 USD |
+0.64
|
$468.42B 353.58M USD | $542 0.41 USD | $31,050 23.44 USD | $31,450 23.74 USD | $468.42B 353.58M USD | 0 | $0 0 USD | |
| Samyang Corporation 145990.KS | $48,150 36.35 USD |
0
|
$465.43B 351.33M USD | $6.78K 5.12 USD | $47,800 36.08 USD | $48,200 36.38 USD | $465.43B 351.33M USD | 0 | $0 0 USD | |
| Jin Air Co., Ltd. 272450.KS | $8,970 6.77 USD |
0
|
$462.26B 348.93M USD | $55.71K 42.05 USD | $8,900 6.72 USD | $9,030 6.82 USD | $462.26B 348.93M USD | 0 | $0 0 USD | |
| SK Rent A Car Co., Ltd 068400.KS | $9,600 7.25 USD |
0
|
$444.71B 335.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.71B 335.68M USD | 0 | $0 0 USD | |
| T'Way Air Co., Ltd. 091810.KS | $2,055 1.55 USD |
+0.49
|
$442.18B 333.78M USD | $244.14K 184.29 USD | $2,030 1.53 USD | $2,070 1.56 USD | $442.18B 333.78M USD | 0 | $0 0 USD | |
| sindoh Co.,Ltd. 029530.KS | $44,400 33.51 USD |
+1.37
|
$382.85B 288.99M USD | $4.72K 3.57 USD | $43,450 32.8 USD | $44,550 33.63 USD | $382.85B 288.99M USD | 0 | $0 0 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $1,570 1.19 USD |
+1.75
|
$377.22B 284.74M USD | $637.97K 481.56 USD | $1,542 1.16 USD | $1,570 1.19 USD | $377.22B 284.74M USD | 0 | $0 0 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $23,450 17.7 USD |
0
|
$337.85B 255.02M USD | $11.61K 8.77 USD | $23,350 17.63 USD | $23,700 17.89 USD | $337.85B 255.02M USD | 0 | $0 0 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}