للبلد: كندا القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كندا (380)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2525)
- الأرجنتين (22)
- أستراليا (185)
- النمسا (85)
- بلجيكا (15)
- البرازيل (96)
- كندا (380)
- تشيلي (9)
- الصين (422)
- جمهورية التشيك (1)
- الدنمارك (17)
- فنلندا (18)
- فرنسا (96)
- ألمانيا (1847)
- اليونان (4)
- هونغ كونغ (189)
- هنغاريا (2)
- الهند (226)
- إندونيسيا (27)
- أيرلندا (4)
- إسرائيل (56)
- إيطاليا (30)
- اليابان (212)
- ماليزيا (27)
- المكسيك (108)
- هولندا (4)
- نيوزيلندا (17)
- النرويج (27)
- بولندا (24)
- قطر (2)
- روسيا (7)
- سنغافورة (34)
- جنوب أفريقيا (13)
- كوريا الجنوبية (70)
- إسبانيا (13)
- سورينام (9)
- السويد (166)
- سويسرا (39)
- تايوان (180)
- تايلاند (69)
- تركيا (13)
- المملكة المتحدة (220)
جميع منصات التبادل
الرعاية الصحية (380)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (83)
- شركات تصنيع الأدوية - عامة (2)
- شركات تصنيع الأدوية - متخصصة وعامة (187)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (20)
- متاجر التجزئة الصيدلانية (10)
- خدمات المعلومات الصحية (34)
- الأجهزة الطبية (23)
- الأدوات والمستلزمات الطبية (6)
- التشخيص والبحث (13)
- التوزيع الطبي (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pfizer Inc. PFE.NE | $11.68 8.67 USD |
+0.26
|
$196.96B 146.16B USD | $7.36K 5.46K USD | $11.6 8.61 USD | $11.7 8.68 USD | $196.96B 146.16B USD | 18.25 | $0.64 0.47 USD | |
| Bausch Health Companies Inc. BHC.TO | $9.39 6.97 USD |
-0.53
|
$3.47B 2.58B USD | $102.68K 76.19K USD | $9.37 6.95 USD | $9.57 7.1 USD | $3.47B 2.58B USD | 0 | -$0.16 -0.1 USD | |
| Green Thumb Industries Inc. GTII.CN | $7.33 5.44 USD |
+0.55
|
$1.74B 1.29B USD | $7.06K 5.24K USD | $7.25 5.38 USD | $7.37 5.47 USD | $1.74B 1.29B USD | 25.27 | $0.29 0.22 USD | |
| Sienna Senior Living Inc. SIA.TO | $18.77 13.93 USD |
+0.48
|
$1.73B 1.28B USD | $133.83K 99.31K USD | $18.65 13.84 USD | $18.82 13.97 USD | $1.73B 1.28B USD | 45.78 | $0.41 0.3 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $8.33 6.18 USD |
+0.73
|
$1.65B 1.22B USD | $55.72K 41.34K USD | $8.24 6.11 USD | $8.36 6.2 USD | $1.65B 1.22B USD | 0 | -$0.3 -0.2 USD | |
| Extendicare Inc. EXE.TO | $13.7 10.17 USD |
-0.51
|
$1.15B 852.11M USD | $110.98K 82.36K USD | $13.64 10.12 USD | $13.82 10.26 USD | $1.15B 852.11M USD | 15.56 | $0.88 0.65 USD | |
| WELL Health Technologies Corp. WELL.TO | $4.25 3.15 USD |
+0.24
|
$1.08B 798.31M USD | $530.87K 393.94K USD | $4.18 3.1 USD | $4.29 3.18 USD | $1.08B 798.31M USD | 0 | -$0.11 -0.08 USD | |
| Cronos Group Inc. CRON.TO | $2.76 2.05 USD |
0
|
$1.06B 789.37M USD | $15.23K 11.3K USD | $2.74 2.03 USD | $2.78 2.06 USD | $1.06B 789.37M USD | 14.52 | $0.19 0.14 USD | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| Trulieve Cannabis Corp. TRUL.CN | $5.43 4.03 USD |
+2.26
|
$1.04B 769.92M USD | $20.37K 15.12K USD | $5.22 3.87 USD | $5.43 4.03 USD | $1.04B 769.92M USD | 0 | -$1.08 -0.8 USD | |
| Tilray Brands, Inc. TLRY.TO | $0.67 0.5 USD |
-2.9
|
$731.1M 542.52M USD | $696.85K 517.1K USD | $0.67 0.5 USD | $0.6999 0.52 USD | $731.1M 542.52M USD | 0 | -$1.5 -1.1 USD | |
| DRI Healthcare Trust DHT-UN.TO | $13.37 9.92 USD |
+0.75
|
$727.05M 539.52M USD | $12.89K 9.56K USD | $13.3 9.87 USD | $13.47 10 USD | $727.05M 539.52M USD | 334.25 | $0.04 0.03 USD | |
| Knight Therapeutics Inc. GUD.TO | $6.05 4.49 USD |
+0.5
|
$602.75M 447.27M USD | $9.51K 7.06K USD | $6.01 4.46 USD | $6.06 4.5 USD | $602.75M 447.27M USD | 60.50 | $0.1 0.07 USD | |
| Vitalhub Corp. VHI.TO | $10.76 7.98 USD |
+0.09
|
$601.98M 446.7M USD | $72.7K 53.95K USD | $10.58 7.85 USD | $10.81 8.02 USD | $601.98M 446.7M USD | 269.00 | $0.04 0.03 USD | |
| kneat.com, inc. KSI.TO | $5.78 4.29 USD |
-1.2
|
$545.61M 404.88M USD | $30.75K 22.82K USD | $5.78 4.29 USD | $5.87 4.36 USD | $545.61M 404.88M USD | 0 | -$0.03 -0.02 USD | |
| Canopy Growth Corporation WEED.TO | $1.76 1.31 USD |
+0.57
|
$375.15M 278.38M USD | $580.36K 430.66K USD | $1.75 1.3 USD | $1.79 1.33 USD | $375.15M 278.38M USD | 0 | -$5.62 -4.1 USD | |
| Aurora Cannabis Inc. ACB.TO | $6.21 4.61 USD |
+0.16
|
$349.29M 259.19M USD | $203.47K 150.98K USD | $6.18 4.59 USD | $6.28 4.66 USD | $349.29M 259.19M USD | 20.69 | $0.3 0.22 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $13.57 10.07 USD |
+1.72
|
$347.7M 258.02M USD | $6.85K 5.09K USD | $13.38 9.93 USD | $13.66 10.14 USD | $347.7M 258.02M USD | 27.69 | $0.49 0.36 USD | |
| Medical Facilities Corporation DR.TO | $16.62 12.33 USD |
+0.54
|
$323.54M 240.08M USD | $14.6K 10.83K USD | $16.49 12.24 USD | $16.79 12.46 USD | $323.54M 240.08M USD | 7.91 | $2.1 1.56 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $7.65 5.67 USD |
+3.45
|
$274.07M 203.38M USD | $42.81K 31.77K USD | $7.2 5.34 USD | $7.67 5.69 USD | $274.07M 203.38M USD | 0 | -$1.04 -0.7 USD | |
| Organigram Global Inc. OGI.TO | $1.91 1.42 USD |
0
|
$255.72M 189.76M USD | $49.22K 36.52K USD | $1.88 1.4 USD | $1.93 1.43 USD | $255.72M 189.76M USD | 11.23 | $0.17 0.13 USD | |
| NervGen Pharma Corp. NGEN.V | $3.55 2.63 USD |
+1.72
|
$255.37M 189.5M USD | $44.15K 32.76K USD | $3.31 2.46 USD | $3.85 2.86 USD | $255.37M 189.5M USD | 0 | -$0.38 -0.2 USD | |
| High Tide Inc. HITI.V | $3.1 2.3 USD |
-2.82
|
$251.21M 186.41M USD | $26.58K 19.73K USD | $3.07 2.28 USD | $3.2 2.37 USD | $251.21M 186.41M USD | 0 | -$0.12 -0.08 USD | |
| Profound Medical Corp. PRN.TO | $8.1 6.01 USD |
-0.61
|
$243.43M 180.64M USD | $1.19K 879.34 USD | $8.05 5.97 USD | $8.2 6.08 USD | $243.43M 180.64M USD | 0 | -$1.65 -1.2 USD | |
| Cybin Inc. CYBN.NE | $11.15 8.27 USD |
+3.24
|
$240.85M 178.73M USD | $2.12K 1.57K USD | $11.05 8.2 USD | $11.24 8.34 USD | $240.85M 178.73M USD | 0 | -$5.59 -4.1 USD | |
| Spectral Medical Inc. EDT.TO | $0.8199 0.61 USD |
+1.23
|
$233.8M 173.49M USD | $5.72K 4.24K USD | $0.8199 0.61 USD | $0.8199 0.61 USD | $233.8M 173.49M USD | 0 | -$0.08 -0.05 USD | |
| Cresco Labs Inc. CL.CN | $0.66 0.49 USD |
0
|
$232.66M 172.64M USD | $10.77K 7.99K USD | $0.66 0.49 USD | $0.67 0.5 USD | $232.66M 172.64M USD | 0 | -$0.33 -0.2 USD | |
| Theratechnologies Inc. TH.TO | $4.18 3.1 USD |
-1.18
|
$192.2M 142.62M USD | $154.71K 114.81K USD | $4.1 3.04 USD | $4.29 3.18 USD | $192.2M 142.62M USD | 0 | -$0.1 -0.07 USD | |
| CareRx Corporation CRRX.TO | $2.94 2.18 USD |
+2.08
|
$184.89M 137.2M USD | $10.42K 7.74K USD | $2.9 2.15 USD | $2.98 2.21 USD | $184.89M 137.2M USD | 0 | -$0.06 -0.04 USD | |
| Auxly Cannabis Group Inc. XLY.TO | $0.13 0.1 USD |
+4
|
$171.25M 127.08M USD | $471.41K 349.81K USD | $0.13 0.09 USD | $0.13 0.1 USD | $171.25M 127.08M USD | 4.33 | $0.03 0.02 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $2.07 1.54 USD |
+0.98
|
$171.08M 126.96M USD | $77.02K 57.15K USD | $2.01 1.49 USD | $2.08 1.54 USD | $171.08M 126.96M USD | 0 | -$0.47 -0.3 USD | |
| Zentek Ltd. ZEN.V | $1.5 1.11 USD |
+2.04
|
$157.06M 116.55M USD | $36.18K 26.84K USD | $1.45 1.08 USD | $1.61 1.19 USD | $157.06M 116.55M USD | 0 | -$0.1 -0.07 USD | |
| HLS Therapeutics Inc. HLS.TO | $4.94 3.67 USD |
+0.82
|
$156.27M 115.96M USD | $6.3K 4.68K USD | $4.94 3.67 USD | $4.94 3.67 USD | $156.27M 115.96M USD | 0 | -$0.78 -0.5 USD | |
| Cannara Biotech Inc. LOVE.V | $1.55 1.15 USD |
+3.33
|
$141.72M 105.17M USD | $153.03K 113.56K USD | $1.45 1.08 USD | $1.55 1.15 USD | $141.72M 105.17M USD | 11.07 | $0.14 0.1 USD | |
| Grown Rogue International Inc. GRIN.CN | $0.5 0.37 USD |
-1.96
|
$123.93M 91.96M USD | $13K 9.65K USD | $0.5 0.37 USD | $0.5799 0.43 USD | $123.93M 91.96M USD | 0 | -$0.04 -0.02 USD | |
| Arch Biopartners Inc. ARCH.V | $1.75 1.3 USD |
-7.89
|
$115.34M 85.59M USD | $13.1K 9.72K USD | $1.74 1.29 USD | $1.85 1.37 USD | $115.34M 85.59M USD | 0 | -$0.05 -0.03 USD | |
| Oncolytics Biotech Inc. ONC.TO | $1.15 0.85 USD |
-7.26
|
$102.15M 75.8M USD | $235.03K 174.4K USD | $1.12 0.83 USD | $1.24 0.92 USD | $102.15M 75.8M USD | 0 | -$0.4 -0.2 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | $3.11 2.31 USD |
+2.64
|
$100.32M 74.45M USD | $32.52K 24.13K USD | $2.98 2.21 USD | $3.12 2.32 USD | $100.32M 74.45M USD | 28.27 | $0.11 0.08 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.32 — |
0
|
$65.42M — | $0 — | $0.32 — | $0.32 — | $65.42M — | 0 | -$0.4 — | |
| Jushi Holdings Inc. JUSH.CN | $0.4199 0.31 USD |
-1.19
|
$81.63M 60.57M USD | $3K 2.23K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $81.63M 60.57M USD | 0 | -$0.34 -0.2 USD | |
| Planet 13 Holdings Inc. PLTH.CN | $0.25 0.19 USD |
-5.66
|
$81.34M 60.36M USD | $1.5K 1.11K USD | $0.25 0.19 USD | $0.25 0.19 USD | $81.34M 60.36M USD | 0 | -$0.19 -0.1 USD | |
| Covalon Technologies Ltd. COV.V | $2.63 1.95 USD |
+1.15
|
$72.11M 53.51M USD | $3.86K 2.86K USD | $2.63 1.95 USD | $2.65 1.97 USD | $72.11M 53.51M USD | 17.53 | $0.15 0.11 USD | |
| Cannabix Technologies Inc. BLO.CN | $0.5999 0.45 USD |
-3.23
|
$71.44M 53.02M USD | $2.23K 1.66K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $71.44M 53.02M USD | 0 | -$0.03 -0.02 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | $0.91 0.68 USD |
+1.11
|
$71.18M 52.82M USD | $8.03K 5.96K USD | $0.8599 0.64 USD | $0.92 0.68 USD | $71.18M 52.82M USD | 0 | -$0.15 -0.1 USD | |
| InnoCan Pharma Corporation INNO.CN | $0.23 0.17 USD |
-4.17
|
$67.26M 49.91M USD | $1.5K 1.11K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $67.26M 49.91M USD | 0 | -$0.01 -0.007 USD | |
| KDA Group Inc. KDA.V | $0.3599 0.27 USD |
-4
|
$66.49M 49.34M USD | $301.1K 223.43K USD | $0.3599 0.27 USD | $0.4199 0.31 USD | $66.49M 49.34M USD | 0 | -$0.05 -0.03 USD | |
| Sona Nanotech Inc. SONA.CN | $0.53 0.39 USD |
+3.92
|
$59.65M 44.26M USD | $28.71K 21.3K USD | $0.4899 0.36 USD | $0.53 0.39 USD | $59.65M 44.26M USD | 0 | -$0.03 -0.02 USD | |
| MedMira Inc. MIR.V | $0.08 0.06 USD |
0
|
$56.14M 41.66M USD | $15K 11.13K USD | $0.08 0.06 USD | $0.08 0.06 USD | $56.14M 41.66M USD | 0 | -$0.01 -0.007 USD | |
| Theralase Technologies Inc. TLT.V | $0.2 0.14 USD |
0
|
$49.47M 36.71M USD | $39.29K 29.16K USD | $0.2 0.14 USD | $0.2 0.15 USD | $49.47M 36.71M USD | 0 | -$0.02 -0.01 USD | |
| Ocumetics Technology Corp. OTC.V | $0.39 0.29 USD |
-2.5
|
$46.71M 34.66M USD | $2.5K 1.86K USD | $0.39 0.29 USD | $0.4 0.3 USD | $46.71M 34.66M USD | 0 | -$0.03 -0.02 USD | |
| Vext Science, Inc. VEXT.CN | $0.1799 0.13 USD |
+2.86
|
$44.56M 33.07M USD | $7.5K 5.57K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $44.56M 33.07M USD | 0 | -$0.08 -0.05 USD | |
| Voyageur Pharmaceuticals Ltd. VM.V | $0.27 0.2 USD |
-11.48
|
$43.57M 32.33M USD | $407.43K 302.33K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $43.57M 32.33M USD | 0 | -$0.02 -0.01 USD | |
| Decibel Cannabis Company Inc. DB.V | $0.08 0.06 USD |
+7.14
|
$43.26M 32.1M USD | $374.5K 277.9K USD | $0.07 0.05 USD | $0.08 0.06 USD | $43.26M 32.1M USD | 2.50 | $0.03 0.02 USD | |
| Microbix Biosystems Inc. MBX.TO | $0.2999 0.22 USD |
0
|
$42.31M 31.4M USD | $105.07K 77.97K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $42.31M 31.4M USD | 30.00 | $0.01 0.007 USD | |
| PharmaTher Holdings Ltd. PHRM.CN | $0.46 0.34 USD |
+3.37
|
$40.72M 30.22M USD | $8.35K 6.2K USD | $0.46 0.34 USD | $0.46 0.34 USD | $40.72M 30.22M USD | 0 | -$0.05 -0.03 USD | |
| Defence Therapeutics Inc. DTC.CN | $0.7299 0.54 USD |
0
|
$39.95M 29.64M USD | $0 0 USD | $0.7299 0.54 USD | $0.7299 0.54 USD | $39.95M 29.64M USD | 0 | -$0.08 -0.05 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | $0.005 0.0037 USD |
0
|
$33.68M 24.99M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $33.68M 24.99M USD | 0 | $0 0 USD | |
| Rubicon Organics Inc. ROMJ.V | $0.5 0.37 USD |
+4.17
|
$33.49M 24.85M USD | $13.02K 9.66K USD | $0.4799 0.35 USD | $0.5 0.37 USD | $33.49M 24.85M USD | 0 | -$0.02 -0.01 USD | |
| Biomark Diagnostics Inc. BUX.CN | $0.3499 0.26 USD |
+6.06
|
$31.81M 23.61M USD | $1.2K 890.47 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $31.81M 23.61M USD | 0 | -$0.02 -0.01 USD | |
| Avicanna Inc. AVCN.TO | $0.26 0.19 USD |
-5.56
|
$29.02M 21.54M USD | $125.5K 93.13K USD | $0.25 0.19 USD | $0.27 0.2 USD | $29.02M 21.54M USD | 0 | -$0.03 -0.02 USD | |
| Treatment.com AI Inc. TRUE.CN | $0.38 0.28 USD |
0
|
$28.69M 21.29M USD | $42K 31.17K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $28.69M 21.29M USD | 0 | -$0.19 -0.1 USD | |
| BriaCell Therapeutics Corp. BCT.TO | $4.01 2.98 USD |
0
|
$27.17M 20.16M USD | $2.79K 2.07K USD | $3.93 2.92 USD | $4.01 2.98 USD | $27.17M 20.16M USD | 0 | -$10.49 -7.7 USD | |
| Perimeter Medical Imaging AI, Inc. PINK.V | $0.26 0.19 USD |
+1.96
|
$27.03M 20.06M USD | $93K 69.01K USD | $0.26 0.19 USD | $0.26 0.19 USD | $27.03M 20.06M USD | 0 | -$0.29 -0.2 USD | |
| MediPharm Labs Corp. LABS.TO | $0.07 0.05 USD |
0
|
$26.98M 20.02M USD | $120.31K 89.28K USD | $0.07 0.05 USD | $0.07 0.05 USD | $26.98M 20.02M USD | 0 | -$0.02 -0.01 USD | |
| NexgenRx Inc. NXG.V | $0.3599 0.27 USD |
0
|
$25.6M 19M USD | $1K 742.06 USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $25.6M 19M USD | 36.00 | $0.01 0.007 USD | |
| C21 Investments Inc. CXXI.CN | $0.22 0.16 USD |
-10.42
|
$25.34M 18.8M USD | $2.5K 1.86K USD | $0.22 0.16 USD | $0.22 0.16 USD | $25.34M 18.8M USD | 0 | -$0.04 -0.02 USD | |
| MedX Health Corp MDX.V | $0.08999 0.06 USD |
0
|
$24.91M 18.49M USD | $40.45K 30.02K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $24.91M 18.49M USD | 0 | -$0.02 -0.01 USD | |
| Aurora Spine Corporation ASG.V | $0.32 0.24 USD |
0
|
$24.77M 18.38M USD | $3K 2.23K USD | $0.32 0.24 USD | $0.32 0.24 USD | $24.77M 18.38M USD | 0 | -$0.01 -0.007 USD | |
| Nova Leap Health Corp. NLH.V | $0.28 0.21 USD |
0
|
$24.45M 18.14M USD | $8K 5.94K USD | $0.27 0.2 USD | $0.28 0.21 USD | $24.45M 18.14M USD | 28.00 | $0.01 0.007 USD | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.1799 0.13 USD |
-10
|
$23.12M 17.16M USD | $18.8K 13.95K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $23.12M 17.16M USD | 0 | -$0.04 -0.02 USD | |
| DIAGNOS Inc. ADK.V | $0.22 0.16 USD |
+10.26
|
$21.9M 16.25M USD | $690K 512.02K USD | $0.2 0.14 USD | $0.23 0.17 USD | $21.9M 16.25M USD | 0 | -$0.05 -0.03 USD | |
| Ventripoint Diagnostics Ltd. VPT.V | $0.13 0.09 USD |
-3.85
|
$20.75M 15.4M USD | $151.53K 112.44K USD | $0.13 0.09 USD | $0.13 0.1 USD | $20.75M 15.4M USD | 0 | -$0.03 -0.02 USD | |
| Hemostemix Inc. HEM.V | $0.14 0.1 USD |
0
|
$20.34M 15.1M USD | $81.45K 60.44K USD | $0.14 0.1 USD | $0.16 0.12 USD | $20.34M 15.1M USD | 0 | -$0.04 -0.02 USD | |
| PreveCeutical Medical Inc. PREV.CN | $0.04 0.03 USD |
0
|
$19.97M 14.82M USD | $125.04K 92.78K USD | $0.04 0.03 USD | $0.04 0.03 USD | $19.97M 14.82M USD | 0 | $0 0 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.1199 0.09 USD |
-4
|
$19.03M 14.12M USD | $518 384.39 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $19.03M 14.12M USD | 0 | -$0.23 -0.1 USD | |
| Ayr Wellness Inc. AYR-A.CN | $0.16 0.12 USD |
0
|
$18.1M 13.43M USD | $0 0 USD | $0.16 0.12 USD | $0.16 0.12 USD | $18.1M 13.43M USD | 0 | -$4.42 -3.2 USD | |
| Telescope Innovations Corp. TELI.CN | $0.33 0.24 USD |
-4.35
|
$17.72M 13.15M USD | $500 371.03 USD | $0.33 0.24 USD | $0.33 0.24 USD | $17.72M 13.15M USD | 0 | -$0.03 -0.02 USD | |
| Rakovina Therapeutics Inc. RKV.V | $0.8 0.59 USD |
-2.44
|
$16.92M 12.55M USD | $118.07K 87.61K USD | $0.7299 0.54 USD | $0.8 0.59 USD | $16.92M 12.55M USD | 0 | -$0.6 -0.4 USD | |
| Red White & Bloom Brands Inc. RWB.CN | $0.04 0.03 USD |
0
|
$16.46M 12.21M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.46M 12.21M USD | 0 | -$0.27 -0.2 USD | |
| Izotropic Corporation IZO.CN | $0.26 0.19 USD |
0
|
$15.74M 11.68M USD | $0 0 USD | $0.26 0.19 USD | $0.26 0.19 USD | $15.74M 11.68M USD | 0 | -$0.04 -0.02 USD | |
| Innovotech Inc. IOT.V | $0.2999 0.22 USD |
0
|
$14.71M 10.91M USD | $26K 19.29K USD | $0.25 0.19 USD | $0.2999 0.22 USD | $14.71M 10.91M USD | 29.50 | $0.01 0.007 USD | |
| NeuPath Health Inc. NPTH.V | $0.26 0.19 USD |
0
|
$14.7M 10.91M USD | $26.5K 19.66K USD | $0.26 0.19 USD | $0.26 0.19 USD | $14.7M 10.91M USD | 0 | -$0.01 -0.007 USD | |
| Unidoc Health Corp. UDOC.CN | $0.19 0.14 USD |
0
|
$14.5M 10.76M USD | $0 0 USD | $0.19 0.14 USD | $0.19 0.14 USD | $14.5M 10.76M USD | 0 | -$0.09 -0.06 USD | |
| Resverlogix Corp. RVX.TO | $0.05 0.04 USD |
0
|
$14.21M 10.55M USD | $93.5K 69.38K USD | $0.05 0.03 USD | $0.05 0.04 USD | $14.21M 10.55M USD | 0 | -$0.01 -0.007 USD | |
| BetterLife Pharma Inc. BETR.CN | $0.08999 0.07 USD |
0
|
$13.68M 10.15M USD | $22.1K 16.4K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $13.68M 10.15M USD | 0 | -$0.01 -0.007 USD | |
| Optimi Health Corp. OPTI.CN | $0.14 0.1 USD |
-12.5
|
$13.53M 10.04M USD | $197.63K 146.66K USD | $0.11 0.08 USD | $0.17 0.12 USD | $13.53M 10.04M USD | 0 | -$0.06 -0.04 USD | |
| NuGen Medical Devices Inc. NGMD.V | $0.05999 0.04 USD |
0
|
$12.49M 9.27M USD | $288.22K 213.88K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.49M 9.27M USD | 0 | $0 0 USD | |
| Red Light Holland Corp. TRIP.CN | $0.02999 0.02 USD |
0
|
$12.03M 8.93M USD | $112.02K 83.12K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.03M 8.93M USD | 0 | -$0.02 -0.01 USD | |
| Telo Genomics Corp. TELO.V | $0.1199 0.09 USD |
0
|
$11.5M 8.54M USD | $5.1K 3.78K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $11.5M 8.54M USD | 0 | -$0.03 -0.02 USD | |
| Britannia Life Sciences Inc. BLAB.CN | $0.07 0.05 USD |
+16.67
|
$11.36M 8.43M USD | $80.71K 59.89K USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.36M 8.43M USD | 0 | -$0.06 -0.04 USD | |
| Nextleaf Solutions Ltd. OILS.CN | $0.07 0.05 USD |
0
|
$10.81M 8.02M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.81M 8.02M USD | 6.50 | $0.01 0.007 USD | |
| BioVaxys Technology Corp. BIOV.CN | $0.04 0.03 USD |
0
|
$10.27M 7.62M USD | $6.78K 5.03K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.27M 7.62M USD | 0 | -$0.02 -0.01 USD | |
| Principal Technologies Inc. PTEC.V | $0.27 0.2 USD |
+8
|
$10.15M 7.53M USD | $4.5K 3.34K USD | $0.26 0.19 USD | $0.27 0.2 USD | $10.15M 7.53M USD | 0 | -$0.08 -0.05 USD | |
| Christina Lake Cannabis Corp. CLC.CN | $0.05 0.03 USD |
-18.18
|
$10.14M 7.52M USD | $1.03K 761.35 USD | $0.05 0.03 USD | $0.05 0.03 USD | $10.14M 7.52M USD | 4.50 | $0.01 0.007 USD | |
| PharmaCielo Ltd. PCLO.V | $0.05999 0.04 USD |
0
|
$10.01M 7.43M USD | $9.6K 7.12K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.01M 7.43M USD | 0 | -$0.05 -0.03 USD | |
| Crescita Therapeutics Inc. CTX.TO | $0.4899 0.36 USD |
0
|
$9.19M 6.82M USD | $27.54K 20.44K USD | $0.4899 0.36 USD | $0.4899 0.36 USD | $9.19M 6.82M USD | 0 | -$0.16 -0.1 USD | |
| Mountain Valley MD Holdings Inc. MVMD.CN | $0.02999 0.02 USD |
0
|
$8.81M 6.54M USD | $11.18K 8.29K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.81M 6.54M USD | 0 | -$0.01 -0.007 USD | |
| Captiva Verde Wellness Corp. PWR.CN | $0.02999 0.02 USD |
0
|
$8.77M 6.51M USD | $132K 97.95K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.77M 6.51M USD | 0 | $0 0 USD | |
| AI/ML Innovations Inc. AIML.CN | $0.05 0.04 USD |
0
|
$8.67M 6.43M USD | $442.52K 328.37K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $8.67M 6.43M USD | 0 | -$0.06 -0.04 USD | |
| Glow Lifetech Corp. GLOW.CN | $0.05 0.04 USD |
0
|
$8.5M 6.31M USD | $5.4K 4.01K USD | $0.05 0.04 USD | $0.05 0.04 USD | $8.5M 6.31M USD | 0 | -$0.03 -0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}