للبلد: كندا القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كندا (380)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2523)
- الأرجنتين (22)
- أستراليا (185)
- النمسا (85)
- بلجيكا (15)
- البرازيل (96)
- كندا (380)
- تشيلي (9)
- الصين (423)
- جمهورية التشيك (1)
- الدنمارك (17)
- فنلندا (18)
- فرنسا (96)
- ألمانيا (1847)
- اليونان (4)
- هونغ كونغ (189)
- هنغاريا (2)
- الهند (226)
- إندونيسيا (25)
- أيرلندا (4)
- إسرائيل (56)
- إيطاليا (30)
- اليابان (212)
- ماليزيا (26)
- المكسيك (108)
- هولندا (4)
- نيوزيلندا (17)
- النرويج (27)
- بولندا (24)
- قطر (2)
- روسيا (7)
- سنغافورة (34)
- جنوب أفريقيا (13)
- كوريا الجنوبية (69)
- إسبانيا (13)
- سورينام (9)
- السويد (166)
- سويسرا (39)
- تايوان (179)
- تايلاند (68)
- تركيا (13)
- المملكة المتحدة (220)
جميع منصات التبادل
الرعاية الصحية (380)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (83)
- شركات تصنيع الأدوية - عامة (2)
- شركات تصنيع الأدوية - متخصصة وعامة (187)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (20)
- متاجر التجزئة الصيدلانية (10)
- خدمات المعلومات الصحية (34)
- الأجهزة الطبية (23)
- الأدوات والمستلزمات الطبية (6)
- التشخيص والبحث (13)
- التوزيع الطبي (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pfizer Inc. PFE.NE | $11.35 8.42 USD |
-0.53
|
$199.25B 147.86B USD | $58.86K 43.68K USD | $11.26 8.36 USD | $11.46 8.5 USD | $199.25B 147.86B USD | 16.69 | $0.68 0.5 USD | |
| Bausch Health Companies Inc. BHC.TO | $8.03 5.96 USD |
-8.33
|
$2.95B 2.19B USD | $205.21K 152.28K USD | $8.02 5.95 USD | $8.6 6.38 USD | $2.95B 2.19B USD | 0 | -$0.19 -0.1 USD | |
| Green Thumb Industries Inc. GTII.CN | $7.77 5.77 USD |
-6.27
|
$1.83B 1.36B USD | $140.19K 104.03K USD | $7.73 5.74 USD | $8.11 6.02 USD | $1.83B 1.36B USD | 18.06 | $0.43 0.32 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $7.96 5.91 USD |
-3.63
|
$1.57B 1.17B USD | $249.95K 185.48K USD | $7.86 5.83 USD | $8.14 6.04 USD | $1.57B 1.17B USD | 0 | -$0.31 -0.2 USD | |
| Sienna Senior Living Inc. SIA.TO | $16.76 12.44 USD |
+0.24
|
$1.54B 1.14B USD | $217.03K 161.05K USD | $16.58 12.3 USD | $16.9 12.54 USD | $1.54B 1.14B USD | 33.52 | $0.5 0.37 USD | |
| WELL Health Technologies Corp. WELL.TO | $4.38 3.25 USD |
-1.13
|
$1.09B 809.19M USD | $764.56K 567.35K USD | $4.19 3.11 USD | $4.4 3.27 USD | $1.09B 809.19M USD | 14.12 | $0.31 0.23 USD | |
| Extendicare Inc. EXE.TO | $13.05 9.68 USD |
-1.88
|
$1.09B 808.28M USD | $86.3K 64.04K USD | $13.03 9.67 USD | $13.31 9.88 USD | $1.09B 808.28M USD | 15.17 | $0.86 0.64 USD | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| Cronos Group Inc. CRON.TO | $2.51 1.86 USD |
-3.65
|
$958.24M 711.07M USD | $62.93K 46.69K USD | $2.5 1.85 USD | $2.54 1.88 USD | $958.24M 711.07M USD | 15.65 | $0.16 0.12 USD | |
| Trulieve Cannabis Corp. TRUL.CN | $5.01 3.72 USD |
-5.47
|
$956.94M 710.11M USD | $121.31K 90.02K USD | $4.98 3.7 USD | $5.2 3.86 USD | $956.94M 710.11M USD | 0 | -$1.14 -0.8 USD | |
| Tilray Brands, Inc. TLRY.TO | $0.8699 0.65 USD |
-6.45
|
$813.5M 603.66M USD | $1.22M 905.6K USD | $0.8599 0.64 USD | $0.91 0.68 USD | $813.5M 603.66M USD | 0 | -$0.43 -0.3 USD | |
| DRI Healthcare Trust DHT-UN.TO | $11.33 8.41 USD |
-1.13
|
$636.53M 472.34M USD | $43.73K 32.45K USD | $11.25 8.35 USD | $11.52 8.55 USD | $636.53M 472.34M USD | 0 | -$0.09 -0.06 USD | |
| Knight Therapeutics Inc. GUD.TO | $6.11 4.53 USD |
-0.97
|
$611.29M 453.62M USD | $64.49K 47.86K USD | $6.1 4.53 USD | $6.2 4.6 USD | $611.29M 453.62M USD | 152.75 | $0.04 0.03 USD | |
| kneat.com, inc. KSI.TO | $5.96 4.42 USD |
-3.09
|
$559.74M 415.36M USD | $54.78K 40.65K USD | $5.86 4.35 USD | $6.37 4.73 USD | $559.74M 415.36M USD | 0 | -$0.09 -0.06 USD | |
| Vitalhub Corp. VHI.TO | $9.74 7.23 USD |
-2.7
|
$543.3M 403.16M USD | $134.72K 99.97K USD | $9.48 7.03 USD | $9.93 7.37 USD | $543.3M 403.16M USD | 162.33 | $0.06 0.04 USD | |
| Aurora Cannabis Inc. ACB.TO | $6.05 4.49 USD |
-4.87
|
$332.05M 246.4M USD | $317.29K 235.45K USD | $6.01 4.46 USD | $6.2 4.6 USD | $332.05M 246.4M USD | 22.40 | $0.27 0.2 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $12.5 9.28 USD |
-1.19
|
$320.18M 237.59M USD | $13.21K 9.8K USD | $12.2 9.05 USD | $12.5 9.28 USD | $320.18M 237.59M USD | 18.93 | $0.66 0.49 USD | |
| Medical Facilities Corporation DR.TO | $16 11.87 USD |
-4.13
|
$312.13M 231.62M USD | $38.11K 28.28K USD | $15.97 11.85 USD | $16.53 12.27 USD | $312.13M 231.62M USD | 8.16 | $1.96 1.45 USD | |
| Cresco Labs Inc. CL.CN | $0.89 0.66 USD |
-6.32
|
$310.25M 230.23M USD | $89.48K 66.4K USD | $0.89 0.66 USD | $0.9499 0.7 USD | $310.25M 230.23M USD | 0 | -$0.32 -0.2 USD | |
| Canopy Growth Corporation WEED.TO | $1.37 1.02 USD |
-8.67
|
$249.98M 185.5M USD | $674.6K 500.59K USD | $1.36 1.01 USD | $1.47 1.09 USD | $249.98M 185.5M USD | 0 | -$5.06 -3.7 USD | |
| NervGen Pharma Corp. NGEN.V | $3.09 2.29 USD |
-6.36
|
$217.25M 161.21M USD | $66.82K 49.58K USD | $3.06 2.27 USD | $3.24 2.4 USD | $217.25M 161.21M USD | 0 | -$0.38 -0.2 USD | |
| High Tide Inc. HITI.V | $2.61 1.94 USD |
-5.09
|
$211.25M 156.76M USD | $51.74K 38.39K USD | $2.55 1.89 USD | $2.69 2 USD | $211.25M 156.76M USD | 0 | -$0.08 -0.05 USD | |
| Spectral Medical Inc. EDT.TO | $0.7299 0.54 USD |
-5.19
|
$208.14M 154.45M USD | $73.59K 54.61K USD | $0.7199 0.53 USD | $0.75 0.56 USD | $208.14M 154.45M USD | 0 | -$0.05 -0.03 USD | |
| Organigram Global Inc. OGI.TO | $1.36 1.01 USD |
-5.9
|
$181.27M 134.51M USD | $93.49K 69.38K USD | $1.35 1 USD | $1.46 1.08 USD | $181.27M 134.51M USD | 0 | -$0.48 -0.3 USD | |
| Cybin Inc. CYBN.NE | $8.6 6.38 USD |
-3.37
|
$180.75M 134.12M USD | $1.75K 1.3K USD | $8.45 6.27 USD | $8.7 6.46 USD | $180.75M 134.12M USD | 0 | -$4.96 -3.6 USD | |
| CareRx Corporation CRRX.TO | $2.67 1.98 USD |
0
|
$165.95M 123.15M USD | $22.8K 16.92K USD | $2.57 1.91 USD | $2.67 1.98 USD | $165.95M 123.15M USD | 0 | -$0.07 -0.05 USD | |
| Zentek Ltd. ZEN.V | $1.57 1.17 USD |
-1.87
|
$163.77M 121.53M USD | $12.72K 9.44K USD | $1.54 1.14 USD | $1.6 1.19 USD | $163.77M 121.53M USD | 0 | -$0.11 -0.08 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $4.44 3.29 USD |
-1.33
|
$159.17M 118.11M USD | $7.57K 5.62K USD | $4.44 3.29 USD | $4.53 3.36 USD | $159.17M 118.11M USD | 0 | -$1.09 -0.8 USD | |
| HLS Therapeutics Inc. HLS.TO | $4.45 3.3 USD |
-3.26
|
$141.48M 104.99M USD | $7.2K 5.34K USD | $4.45 3.3 USD | $4.54 3.37 USD | $141.48M 104.99M USD | 0 | -$0.89 -0.6 USD | |
| Grown Rogue International Inc. GRIN.CN | $0.55 0.41 USD |
-5.17
|
$122.26M 90.73M USD | $143.33K 106.36K USD | $0.51 0.38 USD | $0.55 0.41 USD | $122.26M 90.73M USD | 0 | $0 0 USD | |
| Arch Biopartners Inc. ARCH.V | $1.8 1.34 USD |
-1.1
|
$118.54M 87.96M USD | $101 74.95 USD | $1.8 1.34 USD | $1.8 1.34 USD | $118.54M 87.96M USD | 0 | -$0.05 -0.03 USD | |
| Cannara Biotech Inc. LOVE.V | $1.28 0.95 USD |
-2.29
|
$116.02M 86.1M USD | $8.5K 6.31K USD | $1.28 0.95 USD | $1.3 0.96 USD | $116.02M 86.1M USD | 16.00 | $0.08 0.06 USD | |
| Planet 13 Holdings Inc. PLTH.CN | $0.34 0.25 USD |
-4.23
|
$110.56M 82.04M USD | $80.74K 59.91K USD | $0.3099 0.23 USD | $0.3599 0.26 USD | $110.56M 82.04M USD | 0 | -$0.23 -0.1 USD | |
| Auxly Cannabis Group Inc. XLY.TO | $0.08999 0.06 USD |
+6.25
|
$109.13M 80.98M USD | $167.77K 124.5K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $109.13M 80.98M USD | 0 | -$0.01 -0.007 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $1.27 0.94 USD |
-4.51
|
$103.64M 76.9M USD | $54.69K 40.58K USD | $1.21 0.9 USD | $1.33 0.99 USD | $103.64M 76.9M USD | 0 | -$0.51 -0.3 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.3499 — |
0
|
$71.62M — | $4K — | $0.3499 — | $0.3499 — | $71.62M — | 0 | -$0.4 — | |
| Theratechnologies Inc. TH.TO | $2.08 1.54 USD |
-1.89
|
$95.64M 70.97M USD | $29.43K 21.84K USD | $1.98 1.47 USD | $2.1 1.56 USD | $95.64M 70.97M USD | 0 | -$0.24 -0.1 USD | |
| Simply Better Brands Corp. SBBC.V | $0.9599 0.71 USD |
-4
|
$90.05M 66.82M USD | $295.69K 219.42K USD | $0.9499 0.7 USD | $1 0.74 USD | $90.05M 66.82M USD | 0 | -$0.44 -0.3 USD | |
| Gemina Laboratories Ltd. GLAB.CN | $1.1 0.82 USD |
0
|
$82.35M 61.11M USD | $1.32K 979.52 USD | $1.05 0.78 USD | $1.1 0.82 USD | $82.35M 61.11M USD | 0 | -$0.05 -0.03 USD | |
| Jushi Holdings Inc. JUSH.CN | $0.4 0.29 USD |
-12.22
|
$77.7M 57.65M USD | $22.33K 16.57K USD | $0.4 0.29 USD | $0.45 0.33 USD | $77.7M 57.65M USD | 0 | -$0.36 -0.2 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | $2.34 1.74 USD |
-4.88
|
$75.48M 56.01M USD | $25.11K 18.64K USD | $2.29 1.7 USD | $2.45 1.82 USD | $75.48M 56.01M USD | 10.63 | $0.22 0.16 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | $0.93 0.69 USD |
-6.06
|
$72.74M 53.98M USD | $16.09K 11.94K USD | $0.93 0.69 USD | $0.9699 0.72 USD | $72.74M 53.98M USD | 0 | -$0.37 -0.2 USD | |
| Cannabix Technologies Inc. BLO.CN | $0.5899 0.44 USD |
-7.81
|
$67.93M 50.41M USD | $31.28K 23.21K USD | $0.5899 0.44 USD | $0.64 0.47 USD | $67.93M 50.41M USD | 0 | -$0.03 -0.02 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | $0.01 0.0074 USD |
+100
|
$67.46M 50.06M USD | $165K 122.44K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $67.46M 50.06M USD | 0 | $0 0 USD | |
| Covalon Technologies Ltd. COV.V | $2.4 1.78 USD |
+9.09
|
$65.8M 48.83M USD | $29.78K 22.1K USD | $2.21 1.64 USD | $2.45 1.82 USD | $65.8M 48.83M USD | 13.33 | $0.18 0.13 USD | |
| Oncolytics Biotech Inc. ONC.TO | $0.7199 0.53 USD |
-5.26
|
$62.22M 46.17M USD | $74.63K 55.38K USD | $0.6899 0.51 USD | $0.77 0.57 USD | $62.22M 46.17M USD | 0 | -$0.41 -0.3 USD | |
| MedMira Inc. MIR.V | $0.08999 0.06 USD |
-15
|
$59.65M 44.26M USD | $85.2K 63.22K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $59.65M 44.26M USD | 0 | -$0.01 -0.007 USD | |
| Microbix Biosystems Inc. MBX.TO | $0.4099 0.3 USD |
-10
|
$57.36M 42.57M USD | $63.42K 47.06K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $57.36M 42.57M USD | 40.50 | $0.01 0.007 USD | |
| Defence Therapeutics Inc. DTC.CN | $1.04 0.77 USD |
-2.8
|
$56.91M 42.23M USD | $10.42K 7.73K USD | $1.04 0.77 USD | $1.08 0.8 USD | $56.91M 42.23M USD | 0 | -$0.09 -0.06 USD | |
| InnoCan Pharma Corporation INNO.CN | $0.1799 0.13 USD |
0
|
$52.22M 38.75M USD | $7K 5.19K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $52.22M 38.75M USD | 0 | -$0.01 -0.007 USD | |
| Vext Science, Inc. VEXT.CN | $0.2 0.15 USD |
+8.11
|
$49.48M 36.72M USD | $2K 1.48K USD | $0.19 0.14 USD | $0.2 0.15 USD | $49.48M 36.72M USD | 0 | $0 0 USD | |
| KDA Group Inc. KDA.V | $0.25 0.19 USD |
-3.85
|
$46.17M 34.26M USD | $39.01K 28.94K USD | $0.25 0.19 USD | $0.26 0.19 USD | $46.17M 34.26M USD | 0 | -$0.05 -0.03 USD | |
| Theralase Technologies Inc. TLT.V | $0.1799 0.13 USD |
0
|
$44.79M 33.23M USD | $2K 1.48K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $44.79M 33.23M USD | 0 | -$0.02 -0.01 USD | |
| Perimeter Medical Imaging AI, Inc. PINK.V | $0.4199 0.31 USD |
-2.33
|
$39.22M 29.1M USD | $16.76K 12.44K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $39.22M 29.1M USD | 0 | -$0.35 -0.2 USD | |
| MediPharm Labs Corp. LABS.TO | $0.1 0.07 USD |
-5
|
$39.06M 28.98M USD | $492.73K 365.63K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $39.06M 28.98M USD | 0 | -$0.03 -0.02 USD | |
| Ocumetics Technology Corp. OTC.V | $0.2999 0.22 USD |
-1.67
|
$35.33M 26.22M USD | $28.5K 21.15K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $35.33M 26.22M USD | 0 | -$0.02 -0.01 USD | |
| Devonian Health Group Inc. GSD.V | $0.23 0.17 USD |
0
|
$34.09M 25.3M USD | $2K 1.48K USD | $0.23 0.17 USD | $0.23 0.17 USD | $34.09M 25.3M USD | 0 | $0 0 USD | |
| Decibel Cannabis Company Inc. DB.V | $0.05999 0.04 USD |
-8.33
|
$31.72M 23.54M USD | $2.5K 1.86K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $31.72M 23.54M USD | 0 | -$0.01 -0.007 USD | |
| Rubicon Organics Inc. ROMJ.V | $0.55 0.41 USD |
+7.84
|
$31.06M 23.05M USD | $28K 20.78K USD | $0.51 0.38 USD | $0.55 0.41 USD | $31.06M 23.05M USD | 0 | -$0.12 -0.08 USD | |
| Sona Nanotech Inc. SONA.CN | $0.27 0.2 USD |
0
|
$30.39M 22.55M USD | $47.52K 35.26K USD | $0.27 0.2 USD | $0.3099 0.23 USD | $30.39M 22.55M USD | 0 | -$0.03 -0.02 USD | |
| Avicanna Inc. AVCN.TO | $0.26 0.19 USD |
+4
|
$28.49M 21.14M USD | $172.75K 128.19K USD | $0.2399 0.18 USD | $0.27 0.2 USD | $28.49M 21.14M USD | 0 | -$0.09 -0.06 USD | |
| Voyageur Pharmaceuticals Ltd. VM.V | $0.19 0.14 USD |
-5
|
$28.07M 20.83M USD | $50.4K 37.4K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $28.07M 20.83M USD | 0 | -$0.01 -0.007 USD | |
| Ayr Wellness Inc. AYR-A.CN | $0.2399 0.18 USD |
-5.88
|
$28.03M 20.8M USD | $35K 25.97K USD | $0.23 0.17 USD | $0.28 0.21 USD | $28.03M 20.8M USD | 0 | -$4.66 -3.4 USD | |
| Greenway Greenhouse Cannabis Corporation GWAY.CN | $0.2099 0.16 USD |
0
|
$27.62M 20.5M USD | $2.1K 1.56K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $27.62M 20.5M USD | 0 | -$0.03 -0.02 USD | |
| Aurora Spine Corporation ASG.V | $0.3499 0.26 USD |
0
|
$27.1M 20.11M USD | $12K 8.9K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $27.1M 20.11M USD | 0 | -$0.01 -0.007 USD | |
| DIAGNOS Inc. ADK.V | $0.28 0.21 USD |
0
|
$26.64M 19.77M USD | $115K 85.34K USD | $0.27 0.2 USD | $0.28 0.21 USD | $26.64M 19.77M USD | 0 | -$0.04 -0.02 USD | |
| C21 Investments Inc. CXXI.CN | $0.22 0.16 USD |
-8.33
|
$25.96M 19.26M USD | $32.1K 23.82K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $25.96M 19.26M USD | 0 | -$0.04 -0.02 USD | |
| Ventripoint Diagnostics Ltd. VPT.V | $0.16 0.12 USD |
+3.23
|
$25.57M 18.98M USD | $232K 172.16K USD | $0.1499 0.11 USD | $0.17 0.13 USD | $25.57M 18.98M USD | 0 | -$0.03 -0.02 USD | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.2 0.14 USD |
-2.5
|
$25.05M 18.59M USD | $27.67K 20.53K USD | $0.2 0.14 USD | $0.2 0.14 USD | $25.05M 18.59M USD | 0 | -$0.04 -0.02 USD | |
| Treatment.com AI Inc. TRUE.CN | $0.44 0.33 USD |
-6.38
|
$24.2M 17.95M USD | $104.63K 77.64K USD | $0.4299 0.32 USD | $0.4699 0.35 USD | $24.2M 17.95M USD | 0 | -$0.17 -0.1 USD | |
| Unidoc Health Corp. UDOC.CN | $0.3099 0.23 USD |
-4.41
|
$23.65M 17.55M USD | $1K 742.06 USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $23.65M 17.55M USD | 0 | -$0.08 -0.05 USD | |
| Nova Leap Health Corp. NLH.V | $0.25 0.18 USD |
0
|
$21.39M 15.87M USD | $65K 48.23K USD | $0.2399 0.18 USD | $0.27 0.2 USD | $21.39M 15.87M USD | 12.25 | $0.02 0.01 USD | |
| Red White & Bloom Brands Inc. RWB.CN | $0.05 0.03 USD |
+12.5
|
$21.16M 15.7M USD | $96.72K 71.78K USD | $0.04 0.03 USD | $0.05 0.03 USD | $21.16M 15.7M USD | 0 | -$0.27 -0.2 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.13 0.1 USD |
0
|
$20.54M 15.24M USD | $55 40.81 USD | $0.13 0.09 USD | $0.13 0.1 USD | $20.54M 15.24M USD | 0 | -$0.27 -0.2 USD | |
| Optimi Health Corp. OPTI.CN | $0.2 0.14 USD |
0
|
$18.81M 13.95M USD | $1.5K 1.11K USD | $0.2 0.14 USD | $0.2 0.15 USD | $18.81M 13.95M USD | 0 | -$0.07 -0.05 USD | |
| BriaCell Therapeutics Corp. BCT.TO | $5 3.71 USD |
-2.15
|
$18.55M 13.76M USD | $6.95K 5.16K USD | $4.7 3.49 USD | $5.08 3.77 USD | $18.55M 13.76M USD | 0 | -$6.84 -5.07 USD | |
| Izotropic Corporation IZO.CN | $0.32 0.24 USD |
+3.23
|
$18.17M 13.49M USD | $16.15K 11.98K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $18.17M 13.49M USD | 0 | -$0.04 -0.02 USD | |
| NexgenRx Inc. NXG.V | $0.25 0.19 USD |
0
|
$17.78M 13.19M USD | $1.5K 1.11K USD | $0.25 0.19 USD | $0.25 0.19 USD | $17.78M 13.19M USD | 0 | $0 0 USD | |
| Telescope Innovations Corp. TELI.CN | $0.3099 0.23 USD |
-7.46
|
$16.65M 12.35M USD | $54.5K 40.44K USD | $0.28 0.21 USD | $0.32 0.24 USD | $16.65M 12.35M USD | 0 | -$0.03 -0.02 USD | |
| Numinus Wellness Inc. NUMI.TO | $0.05 0.04 USD |
0
|
$16.03M 11.89M USD | $989.75K 734.46K USD | $0.04 0.03 USD | $0.05 0.04 USD | $16.03M 11.89M USD | 0 | -$0.08 -0.05 USD | |
| PharmaTher Holdings Ltd. PHRM.CN | $0.1799 0.13 USD |
-14.29
|
$15.93M 11.82M USD | $13.46K 9.99K USD | $0.1799 0.13 USD | $0.2099 0.16 USD | $15.93M 11.82M USD | 0 | -$0.05 -0.03 USD | |
| Sirona Biochem Corp. SBM.V | $0.05999 0.04 USD |
0
|
$15.53M 11.52M USD | $182.01K 135.06K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.53M 11.52M USD | 0 | -$0.01 -0.007 USD | |
| MedX Health Corp MDX.V | $0.05999 0.04 USD |
-8.33
|
$14.86M 11.03M USD | $10.6K 7.87K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.86M 11.03M USD | 0 | -$0.01 -0.007 USD | |
| Kane Biotech Inc. KNE.V | $0.1 0.07 USD |
-5
|
$14.27M 10.59M USD | $2K 1.48K USD | $0.1 0.07 USD | $0.1 0.07 USD | $14.27M 10.59M USD | 1.58 | $0.06 0.04 USD | |
| 4Front Ventures Corp. FFNT.CN | $0.02 0.01 USD |
0
|
$13.73M 10.19M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.73M 10.19M USD | 0 | -$0.16 -0.1 USD | |
| Christina Lake Cannabis Corp. CLC.CN | $0.05999 0.04 USD |
+9.09
|
$13.52M 10.03M USD | $3.33K 2.47K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.52M 10.03M USD | 6.00 | $0.01 0.007 USD | |
| Hemostemix Inc. HEM.V | $0.1 0.07 USD |
0
|
$13.36M 9.91M USD | $7K 5.19K USD | $0.1 0.07 USD | $0.1 0.07 USD | $13.36M 9.91M USD | 0 | -$0.03 -0.02 USD | |
| CanadaBis Capital Inc. CANB.V | $0.1 0.07 USD |
0
|
$13.13M 9.75M USD | $19K 14.1K USD | $0.1 0.07 USD | $0.1 0.07 USD | $13.13M 9.75M USD | 0 | -$0.01 -0.007 USD | |
| BioVaxys Technology Corp. BIOV.CN | $0.05 0.04 USD |
-5
|
$12.45M 9.24M USD | $10K 7.42K USD | $0.05 0.04 USD | $0.05 0.04 USD | $12.45M 9.24M USD | 0 | -$0.02 -0.01 USD | |
| Britannia Life Sciences Inc. BLAB.CN | $0.08 0.06 USD |
0
|
$12.17M 9.03M USD | $101 74.95 USD | $0.08 0.06 USD | $0.08 0.06 USD | $12.17M 9.03M USD | 0 | -$0.05 -0.03 USD | |
| Red Light Holland Corp. TRIP.CN | $0.02999 0.02 USD |
0
|
$12.03M 8.93M USD | $153K 113.54K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $12.03M 8.93M USD | 0 | -$0.02 -0.01 USD | |
| Therma Bright Inc. THRM.V | $0.02999 0.02 USD |
0
|
$11.29M 8.38M USD | $454.5K 337.27K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $11.29M 8.38M USD | 0 | -$0.01 -0.007 USD | |
| Resverlogix Corp. RVX.TO | $0.04 0.03 USD |
-11.11
|
$11.23M 8.33M USD | $6K 4.45K USD | $0.04 0.03 USD | $0.05 0.03 USD | $11.23M 8.33M USD | 0 | -$0.06 -0.04 USD | |
| Avant Brands Inc. AVNT.TO | $1.05 0.78 USD |
-10.26
|
$11.16M 8.28M USD | $3.04K 2.25K USD | $1.03 0.76 USD | $1.14 0.85 USD | $11.16M 8.28M USD | 0 | -$2.3 -1.7 USD | |
| BetterLife Pharma Inc. BETR.CN | $0.08999 0.06 USD |
+6.25
|
$11.07M 8.21M USD | $26.13K 19.39K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $11.07M 8.21M USD | 0 | -$0.03 -0.02 USD | |
| PharmaCielo Ltd. PCLO.V | $0.05999 0.04 USD |
+9.09
|
$10.92M 8.1M USD | $2K 1.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.92M 8.1M USD | 0 | -$0.05 -0.03 USD | |
| PreveCeutical Medical Inc. PREV.CN | $0.02 0.01 USD |
-20
|
$10.83M 8.04M USD | $43K 31.91K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.83M 8.04M USD | 0 | $0 0 USD | |
| NeuPath Health Inc. NPTH.V | $0.19 0.14 USD |
-2.56
|
$10.72M 7.95M USD | $64.2K 47.64K USD | $0.19 0.14 USD | $0.19 0.14 USD | $10.72M 7.95M USD | 0 | -$0.02 -0.01 USD | |
| Captiva Verde Wellness Corp. PWR.CN | $0.04 0.03 USD |
0
|
$10.24M 7.6M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.24M 7.6M USD | 0 | $0 0 USD | |
| Telo Genomics Corp. TELO.V | $0.1 0.07 USD |
-9.09
|
$10M 7.42M USD | $105.5K 78.29K USD | $0.1 0.07 USD | $0.11 0.08 USD | $10M 7.42M USD | 0 | -$0.04 -0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}