للبلد: كندا القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كندا (380)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2525)
- الأرجنتين (22)
- أستراليا (185)
- النمسا (85)
- بلجيكا (15)
- البرازيل (96)
- كندا (380)
- تشيلي (9)
- الصين (422)
- جمهورية التشيك (1)
- الدنمارك (17)
- فنلندا (18)
- فرنسا (96)
- ألمانيا (1847)
- اليونان (4)
- هونغ كونغ (189)
- هنغاريا (2)
- الهند (226)
- إندونيسيا (27)
- أيرلندا (4)
- إسرائيل (56)
- إيطاليا (30)
- اليابان (212)
- ماليزيا (27)
- المكسيك (108)
- هولندا (4)
- نيوزيلندا (17)
- النرويج (27)
- بولندا (24)
- قطر (2)
- روسيا (7)
- سنغافورة (34)
- جنوب أفريقيا (13)
- كوريا الجنوبية (70)
- إسبانيا (13)
- سورينام (9)
- السويد (166)
- سويسرا (39)
- تايوان (180)
- تايلاند (69)
- تركيا (13)
- المملكة المتحدة (220)
جميع منصات التبادل
الرعاية الصحية (380)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (83)
- شركات تصنيع الأدوية - عامة (2)
- شركات تصنيع الأدوية - متخصصة وعامة (187)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (20)
- متاجر التجزئة الصيدلانية (10)
- خدمات المعلومات الصحية (34)
- الأجهزة الطبية (23)
- الأدوات والمستلزمات الطبية (6)
- التشخيص والبحث (13)
- التوزيع الطبي (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pfizer Inc. PFE.NE | $11.23 8.33 USD |
-1.32
|
$190.48B 141.35B USD | $36.94K 27.41K USD | $11.22 8.33 USD | $11.42 8.47 USD | $190.48B 141.35B USD | 17.54 | $0.64 0.47 USD | |
| Bausch Health Companies Inc. BHC.TO | $8.12 6.03 USD |
+8.27
|
$3B 2.23B USD | $1.1M 819.41K USD | $7.55 5.6 USD | $8.2 6.08 USD | $3B 2.23B USD | 0 | -$0.16 -0.1 USD | |
| Sienna Senior Living Inc. SIA.TO | $18.48 13.71 USD |
-1.18
|
$1.7B 1.26B USD | $420.03K 311.69K USD | $18.38 13.64 USD | $18.65 13.84 USD | $1.7B 1.26B USD | 45.07 | $0.41 0.3 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $8.4 6.23 USD |
-2.21
|
$1.66B 1.23B USD | $216K 160.28K USD | $8.34 6.19 USD | $8.58 6.37 USD | $1.66B 1.23B USD | 0 | -$0.3 -0.2 USD | |
| Green Thumb Industries Inc. GTII.CN | $6.71 4.98 USD |
-1.47
|
$1.59B 1.18B USD | $109.28K 81.09K USD | $6.71 4.98 USD | $7.03 5.22 USD | $1.59B 1.18B USD | 23.13 | $0.29 0.22 USD | |
| Extendicare Inc. EXE.TO | $14.18 10.52 USD |
-0.98
|
$1.19B 881.97M USD | $75.38K 55.93K USD | $14.1 10.46 USD | $14.29 10.6 USD | $1.19B 881.97M USD | 16.11 | $0.88 0.65 USD | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| Cronos Group Inc. CRON.TO | $2.63 1.95 USD |
-2.23
|
$1.01B 752.19M USD | $95.45K 70.83K USD | $2.61 1.94 USD | $2.7 2 USD | $1.01B 752.19M USD | 13.84 | $0.19 0.14 USD | |
| WELL Health Technologies Corp. WELL.TO | $3.92 2.91 USD |
-2
|
$992.27M 736.33M USD | $735.3K 545.63K USD | $3.91 2.9 USD | $3.96 2.94 USD | $992.27M 736.33M USD | 0 | -$0.11 -0.08 USD | |
| Trulieve Cannabis Corp. TRUL.CN | $4.95 3.67 USD |
-3.13
|
$945.83M 701.86M USD | $96.11K 71.32K USD | $4.95 3.67 USD | $5.29 3.93 USD | $945.83M 701.86M USD | 0 | -$1.08 -0.8 USD | |
| DRI Healthcare Trust DHT-UN.TO | $13.33 9.89 USD |
+0.3
|
$696.81M 517.08M USD | $237.85K 176.5K USD | $13.19 9.79 USD | $13.42 9.96 USD | $696.81M 517.08M USD | 333.25 | $0.04 0.03 USD | |
| kneat.com, inc. KSI.TO | $6.62 4.91 USD |
+0.3
|
$624.91M 463.72M USD | $8.52K 6.33K USD | $6.61 4.91 USD | $6.73 4.99 USD | $624.91M 463.72M USD | 0 | -$0.03 -0.02 USD | |
| Vitalhub Corp. VHI.TO | $11 8.16 USD |
-1.96
|
$613.64M 455.35M USD | $67.63K 50.19K USD | $10.97 8.14 USD | $11.29 8.38 USD | $613.64M 455.35M USD | 275.00 | $0.04 0.03 USD | |
| Knight Therapeutics Inc. GUD.TO | $6.03 4.47 USD |
-0.99
|
$600.75M 445.79M USD | $41.27K 30.62K USD | $5.97 4.43 USD | $6.06 4.5 USD | $600.75M 445.79M USD | 60.30 | $0.1 0.07 USD | |
| Tilray Brands, Inc. TLRY.TO | $0.56 0.42 USD |
0
|
$568.91M 422.17M USD | $680.26K 504.79K USD | $0.54 0.4 USD | $0.5699 0.42 USD | $568.91M 422.17M USD | 0 | -$1.5 -1.1 USD | |
| Aurora Cannabis Inc. ACB.TO | $7.98 5.92 USD |
-3.62
|
$437.98M 325M USD | $452.99K 336.14K USD | $7.86 5.83 USD | $8.26 6.13 USD | $437.98M 325M USD | 29.55 | $0.27 0.2 USD | |
| Canopy Growth Corporation WEED.TO | $2.04 1.51 USD |
-3.32
|
$434.83M 322.67M USD | $1.06M 785.41K USD | $1.99 1.48 USD | $2.09 1.55 USD | $434.83M 322.67M USD | 0 | -$5.62 -4.1 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $13.09 9.71 USD |
-2.02
|
$335.4M 248.89M USD | $29.76K 22.08K USD | $12.71 9.43 USD | $13.43 9.97 USD | $335.4M 248.89M USD | 26.71 | $0.49 0.36 USD | |
| Medical Facilities Corporation DR.TO | $15.87 11.78 USD |
+0.13
|
$308.94M 229.25M USD | $20.05K 14.88K USD | $15.66 11.62 USD | $15.92 11.81 USD | $308.94M 229.25M USD | 7.55 | $2.1 1.56 USD | |
| Profound Medical Corp. PRN.TO | $8.96 6.65 USD |
+5.16
|
$269.28M 199.82M USD | $3.68K 2.73K USD | $8.51 6.31 USD | $9.06 6.72 USD | $269.28M 199.82M USD | 0 | -$1.65 -1.2 USD | |
| NervGen Pharma Corp. NGEN.V | $3.74 2.78 USD |
-6.73
|
$269.04M 199.64M USD | $189.64K 140.73K USD | $3.65 2.71 USD | $4.11 3.05 USD | $269.04M 199.64M USD | 0 | -$0.38 -0.2 USD | |
| Organigram Global Inc. OGI.TO | $1.9 1.41 USD |
-4.52
|
$254.38M 188.76M USD | $104.61K 77.62K USD | $1.9 1.41 USD | $2 1.48 USD | $254.38M 188.76M USD | 11.17 | $0.17 0.13 USD | |
| High Tide Inc. HITI.V | $3.1 2.3 USD |
-2.21
|
$250.91M 186.19M USD | $23.62K 17.52K USD | $3.1 2.3 USD | $3.2 2.37 USD | $250.91M 186.19M USD | 0 | -$0.08 -0.05 USD | |
| Spectral Medical Inc. EDT.TO | $0.88 0.65 USD |
0
|
$250.9M 186.19M USD | $40.1K 29.76K USD | $0.8699 0.65 USD | $0.89 0.66 USD | $250.9M 186.19M USD | 0 | -$0.08 -0.05 USD | |
| Cybin Inc. CYBN.NE | $11.3 8.39 USD |
-3.42
|
$237.6M 176.31M USD | $8.66K 6.43K USD | $11.2 8.31 USD | $11.8 8.76 USD | $237.6M 176.31M USD | 0 | -$4.96 -3.6 USD | |
| Cresco Labs Inc. CL.CN | $0.67 0.5 USD |
-4.29
|
$236.18M 175.26M USD | $191.46K 142.08K USD | $0.67 0.5 USD | $0.6999 0.52 USD | $236.18M 175.26M USD | 0 | -$0.33 -0.2 USD | |
| Zentek Ltd. ZEN.V | $1.96 1.45 USD |
-1.51
|
$204.45M 151.71M USD | $38.73K 28.74K USD | $1.88 1.4 USD | $2.06 1.53 USD | $204.45M 151.71M USD | 0 | -$0.11 -0.08 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $5.35 3.97 USD |
+0.19
|
$191.79M 142.32M USD | $6.27K 4.65K USD | $5.23 3.88 USD | $5.35 3.97 USD | $191.79M 142.32M USD | 0 | -$1.04 -0.7 USD | |
| CareRx Corporation CRRX.TO | $2.99 2.22 USD |
+4.55
|
$188.04M 139.54M USD | $17.68K 13.12K USD | $2.86 2.12 USD | $2.99 2.22 USD | $188.04M 139.54M USD | 0 | -$0.06 -0.04 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $1.98 1.47 USD |
+1.54
|
$163.65M 121.44M USD | $123.13K 91.37K USD | $1.9 1.41 USD | $2.03 1.51 USD | $163.65M 121.44M USD | 0 | -$0.47 -0.3 USD | |
| Theratechnologies Inc. TH.TO | $3.4 2.52 USD |
-1.45
|
$156.33M 116.01M USD | $44.65K 33.13K USD | $3.35 2.49 USD | $3.45 2.56 USD | $156.33M 116.01M USD | 0 | -$0.1 -0.07 USD | |
| HLS Therapeutics Inc. HLS.TO | $4.9 3.64 USD |
-1.01
|
$155.01M 115.03M USD | $3.3K 2.45K USD | $4.9 3.64 USD | $4.99 3.7 USD | $155.01M 115.03M USD | 0 | -$0.78 -0.5 USD | |
| Arch Biopartners Inc. ARCH.V | $1.86 1.38 USD |
0
|
$122.59M 90.97M USD | $14.8K 10.98K USD | $1.82 1.35 USD | $1.88 1.4 USD | $122.59M 90.97M USD | 0 | -$0.05 -0.03 USD | |
| Grown Rogue International Inc. GRIN.CN | $0.46 0.34 USD |
-5.21
|
$112.77M 83.68M USD | $60K 44.52K USD | $0.46 0.34 USD | $0.4899 0.36 USD | $112.77M 83.68M USD | 0 | -$0.07 -0.05 USD | |
| Cannara Biotech Inc. LOVE.V | $1.23 0.91 USD |
+5.13
|
$112.46M 83.45M USD | $55.72K 41.34K USD | $1.16 0.86 USD | $1.23 0.91 USD | $112.46M 83.45M USD | 8.78 | $0.14 0.1 USD | |
| Auxly Cannabis Group Inc. XLY.TO | $0.08999 0.06 USD |
+6.25
|
$111.97M 83.09M USD | $127.02K 94.25K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $111.97M 83.09M USD | 2.83 | $0.03 0.02 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | $2.93 2.17 USD |
0
|
$94.52M 70.14M USD | $15.99K 11.87K USD | $2.89 2.14 USD | $2.96 2.2 USD | $94.52M 70.14M USD | 13.95 | $0.21 0.16 USD | |
| Planet 13 Holdings Inc. PLTH.CN | $0.27 0.2 USD |
0
|
$87.85M 65.19M USD | $51.5K 38.22K USD | $0.27 0.2 USD | $0.28 0.2 USD | $87.85M 65.19M USD | 0 | -$0.19 -0.1 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.2899 — |
-6.45
|
$59.29M — | $13.06K — | $0.2899 — | $0.2999 — | $59.29M — | 0 | -$0.4 — | |
| Oncolytics Biotech Inc. ONC.TO | $0.8199 0.61 USD |
+6.49
|
$72.83M 54.05M USD | $215.19K 159.68K USD | $0.7399 0.55 USD | $0.8399 0.62 USD | $72.83M 54.05M USD | 0 | -$0.4 -0.2 USD | |
| Jushi Holdings Inc. JUSH.CN | $0.3699 0.27 USD |
-5.13
|
$72.78M 54.01M USD | $51.21K 38K USD | $0.3699 0.27 USD | $0.4 0.29 USD | $72.78M 54.01M USD | 0 | -$0.34 -0.2 USD | |
| Cannabix Technologies Inc. BLO.CN | $0.6199 0.46 USD |
0
|
$71.39M 52.98M USD | $7.17K 5.32K USD | $0.6099 0.45 USD | $0.6199 0.46 USD | $71.39M 52.98M USD | 0 | -$0.03 -0.02 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | $0.9 0.67 USD |
-2.17
|
$70.39M 52.24M USD | $8.1K 6.01K USD | $0.89 0.66 USD | $0.93 0.69 USD | $70.39M 52.24M USD | 0 | -$0.37 -0.2 USD | |
| Gemina Laboratories Ltd. GLAB.CN | $0.8499 0.63 USD |
0
|
$65.09M 48.3M USD | $50 37.1 USD | $0.8499 0.63 USD | $0.8499 0.63 USD | $65.09M 48.3M USD | 0 | -$0.06 -0.04 USD | |
| Covalon Technologies Ltd. COV.V | $2.33 1.73 USD |
0
|
$63.88M 47.41M USD | $2.8K 2.08K USD | $2.32 1.72 USD | $2.35 1.74 USD | $63.88M 47.41M USD | 15.53 | $0.15 0.11 USD | |
| MedMira Inc. MIR.V | $0.08 0.06 USD |
-6.25
|
$52.63M 39.05M USD | $30K 22.26K USD | $0.08 0.06 USD | $0.08 0.06 USD | $52.63M 39.05M USD | 0 | -$0.01 -0.007 USD | |
| InnoCan Pharma Corporation INNO.CN | $0.17 0.13 USD |
0
|
$49.71M 36.89M USD | $37.5K 27.83K USD | $0.17 0.13 USD | $0.17 0.13 USD | $49.71M 36.89M USD | 0 | -$0.01 -0.007 USD | |
| KDA Group Inc. KDA.V | $0.27 0.2 USD |
+6
|
$48.95M 36.32M USD | $91.5K 67.9K USD | $0.25 0.19 USD | $0.27 0.2 USD | $48.95M 36.32M USD | 0 | -$0.05 -0.03 USD | |
| Theralase Technologies Inc. TLT.V | $0.2 0.14 USD |
+8.33
|
$48.91M 36.29M USD | $190.61K 141.45K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $48.91M 36.29M USD | 0 | -$0.02 -0.01 USD | |
| Sona Nanotech Inc. SONA.CN | $0.4299 0.32 USD |
+3.66
|
$47.83M 35.49M USD | $18.35K 13.62K USD | $0.3699 0.27 USD | $0.4299 0.32 USD | $47.83M 35.49M USD | 0 | -$0.03 -0.02 USD | |
| Ocumetics Technology Corp. OTC.V | $0.39 0.29 USD |
+1.32
|
$46.11M 34.22M USD | $29.19K 21.66K USD | $0.38 0.28 USD | $0.39 0.29 USD | $46.11M 34.22M USD | 0 | -$0.03 -0.02 USD | |
| Defence Therapeutics Inc. DTC.CN | $0.79 0.59 USD |
0
|
$43.23M 32.08M USD | $76.54K 56.8K USD | $0.78 0.58 USD | $0.81 0.6 USD | $43.23M 32.08M USD | 0 | -$0.08 -0.05 USD | |
| Microbix Biosystems Inc. MBX.TO | $0.3099 0.23 USD |
+1.67
|
$43.01M 31.92M USD | $3.37K 2.5K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $43.01M 31.92M USD | 30.50 | $0.01 0.007 USD | |
| Decibel Cannabis Company Inc. DB.V | $0.07 0.05 USD |
-6.67
|
$40.37M 29.96M USD | $158.9K 117.91K USD | $0.07 0.05 USD | $0.08 0.06 USD | $40.37M 29.96M USD | 2.33 | $0.03 0.02 USD | |
| MediPharm Labs Corp. LABS.TO | $0.08999 0.06 USD |
0
|
$35.29M 26.18M USD | $437.94K 324.98K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $35.29M 26.18M USD | 0 | -$0.02 -0.01 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | $0.005 0.0037 USD |
0
|
$33.68M 24.99M USD | $463 343.57 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $33.68M 24.99M USD | 0 | $0 0 USD | |
| Voyageur Pharmaceuticals Ltd. VM.V | $0.2 0.15 USD |
0
|
$32.27M 23.95M USD | $119K 88.31K USD | $0.2 0.14 USD | $0.2 0.15 USD | $32.27M 23.95M USD | 0 | -$0.02 -0.01 USD | |
| Vext Science, Inc. VEXT.CN | $0.13 0.1 USD |
0
|
$32.19M 23.88M USD | $11.5K 8.53K USD | $0.13 0.1 USD | $0.13 0.1 USD | $32.19M 23.88M USD | 0 | -$0.08 -0.05 USD | |
| Biomark Diagnostics Inc. BUX.CN | $0.32 0.24 USD |
+1.59
|
$29.08M 21.58M USD | $4K 2.97K USD | $0.32 0.23 USD | $0.32 0.24 USD | $29.08M 21.58M USD | 0 | -$0.02 -0.01 USD | |
| Treatment.com AI Inc. TRUE.CN | $0.38 0.28 USD |
-1.3
|
$28.69M 21.29M USD | $71.5K 53.06K USD | $0.3699 0.27 USD | $0.4 0.3 USD | $28.69M 21.29M USD | 0 | -$0.19 -0.1 USD | |
| BriaCell Therapeutics Corp. BCT.TO | $4.22 3.13 USD |
-13.35
|
$28.6M 21.22M USD | $33.37K 24.76K USD | $4.22 3.13 USD | $4.82 3.58 USD | $28.6M 21.22M USD | 0 | -$6.49 -4.8 USD | |
| MedX Health Corp MDX.V | $0.1 0.07 USD |
+11.76
|
$27.85M 20.66M USD | $706.5K 524.27K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $27.85M 20.66M USD | 0 | -$0.02 -0.01 USD | |
| Rubicon Organics Inc. ROMJ.V | $0.4099 0.3 USD |
0
|
$27.46M 20.38M USD | $3.5K 2.6K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $27.46M 20.38M USD | 0 | -$0.02 -0.01 USD | |
| Avicanna Inc. AVCN.TO | $0.2399 0.18 USD |
-5.88
|
$27.31M 20.27M USD | $448.75K 333K USD | $0.2399 0.17 USD | $0.26 0.19 USD | $27.31M 20.27M USD | 0 | -$0.03 -0.02 USD | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.2099 0.16 USD |
+7.69
|
$26.97M 20.02M USD | $5K 3.71K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $26.97M 20.02M USD | 0 | -$0.04 -0.02 USD | |
| Telescope Innovations Corp. TELI.CN | $0.4799 0.36 USD |
0
|
$25.77M 19.13M USD | $0 0 USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $25.77M 19.13M USD | 0 | -$0.03 -0.02 USD | |
| Ventripoint Diagnostics Ltd. VPT.V | $0.1499 0.11 USD |
+36.36
|
$24.46M 18.15M USD | $1.72M 1.28M USD | $0.11 0.08 USD | $0.17 0.13 USD | $24.46M 18.15M USD | 0 | -$0.03 -0.02 USD | |
| Perimeter Medical Imaging AI, Inc. PINK.V | $0.2399 0.17 USD |
+2.17
|
$24.43M 18.13M USD | $110K 81.63K USD | $0.23 0.17 USD | $0.25 0.18 USD | $24.43M 18.13M USD | 0 | -$0.29 -0.2 USD | |
| Aurora Spine Corporation ASG.V | $0.3099 0.23 USD |
0
|
$24M 17.81M USD | $9K 6.68K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $24M 17.81M USD | 0 | -$0.01 -0.007 USD | |
| C21 Investments Inc. CXXI.CN | $0.2 0.15 USD |
+2.56
|
$23.6M 17.51M USD | $23.5K 17.44K USD | $0.2 0.15 USD | $0.2 0.15 USD | $23.6M 17.51M USD | 0 | -$0.04 -0.02 USD | |
| Nova Leap Health Corp. NLH.V | $0.27 0.2 USD |
-3.57
|
$23.57M 17.49M USD | $77K 57.14K USD | $0.27 0.2 USD | $0.28 0.21 USD | $23.57M 17.49M USD | 27.00 | $0.01 0.007 USD | |
| Unidoc Health Corp. UDOC.CN | $0.28 0.2 USD |
+10
|
$20.98M 15.57M USD | $37K 27.46K USD | $0.23 0.17 USD | $0.28 0.2 USD | $20.98M 15.57M USD | 0 | -$0.09 -0.06 USD | |
| DIAGNOS Inc. ADK.V | $0.2 0.15 USD |
+8.11
|
$20.37M 15.12M USD | $131.5K 97.58K USD | $0.19 0.14 USD | $0.2 0.15 USD | $20.37M 15.12M USD | 0 | -$0.05 -0.03 USD | |
| PharmaTher Holdings Ltd. PHRM.CN | $0.23 0.17 USD |
+12.2
|
$20.36M 15.11M USD | $41.8K 31.02K USD | $0.22 0.16 USD | $0.23 0.17 USD | $20.36M 15.11M USD | 0 | -$0.05 -0.03 USD | |
| PreveCeutical Medical Inc. PREV.CN | $0.04 0.03 USD |
0
|
$19.97M 14.82M USD | $24.13K 17.91K USD | $0.04 0.03 USD | $0.04 0.03 USD | $19.97M 14.82M USD | 0 | $0 0 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.13 0.09 USD |
-3.85
|
$19.83M 14.71M USD | $5.5K 4.08K USD | $0.13 0.09 USD | $0.13 0.1 USD | $19.83M 14.71M USD | 0 | -$0.23 -0.1 USD | |
| Hemostemix Inc. HEM.V | $0.14 0.1 USD |
-10
|
$19.62M 14.56M USD | $24.73K 18.35K USD | $0.14 0.1 USD | $0.14 0.1 USD | $19.62M 14.56M USD | 0 | -$0.04 -0.02 USD | |
| Ayr Wellness Inc. AYR-A.CN | $0.16 0.12 USD |
0
|
$18.1M 13.43M USD | $0 0 USD | $0.16 0.12 USD | $0.16 0.12 USD | $18.1M 13.43M USD | 0 | -$4.43 -3.2 USD | |
| Red White & Bloom Brands Inc. RWB.CN | $0.04 0.03 USD |
+40
|
$16.46M 12.21M USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.46M 12.21M USD | 0 | -$0.27 -0.2 USD | |
| Optimi Health Corp. OPTI.CN | $0.17 0.13 USD |
+9.68
|
$16.43M 12.19M USD | $95.96K 71.21K USD | $0.16 0.12 USD | $0.17 0.13 USD | $16.43M 12.19M USD | 0 | -$0.06 -0.04 USD | |
| Izotropic Corporation IZO.CN | $0.28 0.2 USD |
-1.79
|
$15.62M 11.59M USD | $59.23K 43.95K USD | $0.28 0.2 USD | $0.2899 0.22 USD | $15.62M 11.59M USD | 0 | -$0.04 -0.02 USD | |
| AI/ML Innovations Inc. AIML.CN | $0.08999 0.06 USD |
0
|
$14.73M 10.93M USD | $228.15K 169.3K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $14.73M 10.93M USD | 0 | -$0.06 -0.04 USD | |
| NeuPath Health Inc. NPTH.V | $0.26 0.19 USD |
-1.92
|
$14.42M 10.7M USD | $31.5K 23.37K USD | $0.25 0.19 USD | $0.26 0.19 USD | $14.42M 10.7M USD | 0 | -$0.01 -0.007 USD | |
| NuGen Medical Devices Inc. NGMD.V | $0.05999 0.04 USD |
0
|
$13.62M 10.11M USD | $4K 2.97K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.62M 10.11M USD | 0 | $0 0 USD | |
| BetterLife Pharma Inc. BETR.CN | $0.08999 0.07 USD |
0
|
$13.09M 9.72M USD | $50.47K 37.45K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $13.09M 9.72M USD | 0 | -$0.03 -0.02 USD | |
| Red Light Holland Corp. TRIP.CN | $0.02999 0.02 USD |
-7.69
|
$12.03M 8.93M USD | $219.3K 162.73K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.03M 8.93M USD | 0 | -$0.02 -0.01 USD | |
| Nextleaf Solutions Ltd. OILS.CN | $0.07 0.05 USD |
0
|
$10.81M 8.02M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.81M 8.02M USD | 6.50 | $0.01 0.007 USD | |
| Innovotech Inc. IOT.V | $0.22 0.16 USD |
-2.27
|
$10.72M 7.95M USD | $23.1K 17.14K USD | $0.22 0.16 USD | $0.23 0.17 USD | $10.72M 7.95M USD | 21.50 | $0.01 0.007 USD | |
| Britannia Life Sciences Inc. BLAB.CN | $0.07 0.05 USD |
0
|
$10.55M 7.83M USD | $13K 9.65K USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.55M 7.83M USD | 0 | -$0.05 -0.03 USD | |
| Revive Therapeutics Ltd. RVV.CN | $0.02999 0.02 USD |
+25
|
$10.46M 7.76M USD | $1.94M 1.44M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $10.46M 7.76M USD | 0 | $0 0 USD | |
| BioVaxys Technology Corp. BIOV.CN | $0.04 0.03 USD |
0
|
$10.27M 7.62M USD | $57K 42.3K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.27M 7.62M USD | 0 | -$0.02 -0.01 USD | |
| PharmaCielo Ltd. PCLO.V | $0.05999 0.04 USD |
-8.33
|
$10.01M 7.43M USD | $4.32K 3.2K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.01M 7.43M USD | 0 | -$0.05 -0.03 USD | |
| Resverlogix Corp. RVX.TO | $0.04 0.03 USD |
0
|
$9.95M 7.38M USD | $52 38.59 USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.95M 7.38M USD | 0 | -$0.01 -0.007 USD | |
| Kane Biotech Inc. KNE.V | $0.05999 0.04 USD |
0
|
$9.95M 7.38M USD | $56.3K 41.78K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.95M 7.38M USD | 0 | -$0.02 -0.01 USD | |
| Crescita Therapeutics Inc. CTX.TO | $0.5 0.37 USD |
0
|
$9.47M 7.03M USD | $1.5K 1.11K USD | $0.5 0.37 USD | $0.5 0.37 USD | $9.47M 7.03M USD | 0 | -$0.16 -0.1 USD | |
| Captiva Verde Wellness Corp. PWR.CN | $0.02999 0.02 USD |
0
|
$8.77M 6.51M USD | $147K 109.08K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.77M 6.51M USD | 0 | $0 0 USD | |
| Quest PharmaTech Inc. QPT.V | $0.05 0.04 USD |
0
|
$8.46M 6.28M USD | $43K 31.91K USD | $0.05 0.03 USD | $0.05 0.04 USD | $8.46M 6.28M USD | 0 | -$0.01 -0.007 USD | |
| Rakovina Therapeutics Inc. RKV.V | $0.05999 0.04 USD |
0
|
$8.4M 6.24M USD | $148.09K 109.89K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $8.4M 6.24M USD | 0 | -$0.06 -0.04 USD | |
| Principal Technologies Inc. PTEC.V | $0.22 0.16 USD |
+4.76
|
$8.27M 6.13M USD | $26K 19.29K USD | $0.22 0.16 USD | $0.22 0.16 USD | $8.27M 6.13M USD | 0 | -$0.05 -0.03 USD | |
| Christina Lake Cannabis Corp. CLC.CN | $0.04 0.03 USD |
-17.65
|
$7.89M 5.85M USD | $3.8K 2.82K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.89M 5.85M USD | 3.50 | $0.01 0.007 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}